Dark

EOG20260918C165
EOG Sep 18 2026 165.00 Call (EOG260918C00165000)
option OPRA

EOD

Sep 4, 2026

0.0800-57.895%(-0.1100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.3500	0.3500	0.0800	0.0800	-57.895%	3	499	0.000%
2026-09-03	0.2600	0.2600	0.1900	0.1900	-40.625%	4	499	-57.895%
2026-09-01	0.5500	0.5500	0.3200	0.3200	0.000%	6	499	-75.000%
2026-08-26	0.3200	0.3200	0.3200	0.3200	-62.353%	1	497	-75.000%
2026-08-24	1.2200	1.2200	0.8200	0.8500	-36.567%	6	498	-90.588%
2026-08-21	1.2300	1.4100	1.2300	1.3400	-0.741%	19	496	-94.030%
2026-08-20	1.6800	1.6800	1.3300	1.3500	+2.273%	35	494	-94.074%
2026-08-19	1.2500	1.3200	1.2500	1.3200	+14.783%	3	496	-93.939%
2026-08-18	0.9000	1.1500	0.8600	1.1500	+69.118%	11	495	-93.043%
2026-08-17	0.6600	0.6800	0.6600	0.6800	+51.111%	3	493	-88.235%
2026-08-13	0.4500	0.4500	0.4500	0.4500	-18.182%	2	490	-82.222%
2026-08-12	0.7000	0.7000	0.5500	0.5500	-31.250%	17	488	-85.455%
2026-08-11	0.8000	0.8000	0.7500	0.8000	+110.526%	19	473	-90.000%
2026-08-07	0.3800	0.3800	0.3800	0.3800	-19.149%	1	463	-78.947%
2026-08-06	0.4000	0.4700	0.4000	0.4700	-14.545%	5	464	-82.979%
2026-08-05	0.5700	0.5700	0.5500	0.5500	-57.692%	6	461	-85.455%
2026-08-04	1.3700	1.4000	1.3000	1.3000	-33.333%	17	466	-93.846%
2026-08-03	1.9500	1.9500	1.9500	1.9500	-11.364%	1	450	-95.897%
2026-07-31	2.0000	2.2000	2.0000	2.2000	+22.222%	9	450	-96.364%
2026-07-30	1.7000	1.8000	1.7000	1.8000	-10.000%	9	444	-95.556%
2026-07-29	1.8000	2.0000	1.8000	2.0000	+90.476%	2	443	-96.000%
2026-07-28	1.0500	1.0500	1.0500	1.0500	-34.375%	1	444	-92.381%
2026-07-27	1.7700	1.7700	1.6000	1.6000	-34.694%	13	444	-95.000%
2026-07-24	2.5200	2.5200	2.0000	2.4500	+4.255%	59	444	-96.735%
2026-07-23	2.4000	2.4000	2.3400	2.3500	+23.684%	4	458	-96.596%
2026-07-22	1.9500	1.9500	1.9000	1.9000	+15.854%	2	457	-95.789%
2026-07-21	1.4500	1.6400	1.4500	1.6400	+49.091%	3	457	-95.122%
2026-07-13	1.1000	1.1000	1.1000	1.1000	+83.333%	1	455	-92.727%
2026-07-10	0.6500	0.6500	0.6000	0.6000	-39.394%	19	454	-86.667%
2026-06-24	0.9900	0.9900	0.9900	0.9900	+13.793%	8	454	-91.919%
2026-06-22	0.8500	0.8700	0.8500	0.8700	+8.750%	37	446	-90.805%
2026-06-18	0.7700	0.8000	0.7000	0.8000	-20.000%	88	381	-90.000%
2026-06-16	1.0000	1.0000	1.0000	1.0000	-50.980%	1	381	-92.000%
2026-06-12	2.0400	2.0400	2.0400	2.0400	-32.000%	1	381	-96.078%
2026-06-10	3.0000	3.0000	3.0000	3.0000	-10.448%	5	380	-97.333%
2026-06-03	3.4000	3.4000	3.3000	3.3500	+67.500%	10	380	-97.612%
2026-06-01	2.1800	2.1800	2.0000	2.0000	+14.286%	6	370	-96.000%
2026-05-28	1.7500	1.7500	1.7500	1.7500	-9.794%	3	365	-95.429%
2026-05-27	1.8300	1.9400	1.8300	1.9400	-26.792%	3	362	-95.876%
2026-05-26	2.7500	2.8000	2.6500	2.6500	-14.516%	30	360	-96.981%
2026-05-22	3.2000	3.3000	3.1000	3.1000	-13.889%	11	363	-97.419%
2026-05-21	3.7600	3.8000	3.6000	3.6000	0.000%	15	359	-97.778%
2026-05-20	4.3000	4.3000	3.6000	3.6000	-11.330%	5	359	-97.778%
2026-05-19	3.9000	4.1000	3.9000	4.0600	+6.842%	15	340	-98.030%
2026-05-18	3.3000	3.8000	3.3000	3.8000	+28.814%	14	340	-97.895%
2026-05-15	2.8500	2.9500	2.7500	2.9500	+22.917%	13	340	-97.288%
2026-05-14	2.4000	2.4000	2.2500	2.4000	+14.286%	12	339	-96.667%
2026-05-13	2.1000	2.1500	2.0500	2.1000	+2.439%	12	343	-96.190%
2026-05-12	2.0000	2.1000	2.0000	2.0500	+0.490%	6	343	-96.098%
2026-05-11	1.8000	2.0400	1.8000	2.0400	-23.019%	2	343	-96.078%
2026-05-06	2.6500	2.6500	2.6500	2.6500	-32.051%	1	343	-96.981%
2026-05-05	3.8400	3.9000	3.8400	3.9000	+5.405%	3	344	-97.949%
2026-05-04	3.7000	3.7000	3.7000	3.7000	+12.121%	3	346	-97.838%
2026-05-01	2.9000	3.3000	2.9000	3.3000	-2.941%	7	352	-97.576%
2026-04-30	3.4000	3.4000	3.4000	3.4000	0.000%	1	352	-97.647%
2026-04-29	3.2000	3.4000	3.1900	3.4000	+54.545%	7	351	-97.647%
2026-04-24	2.2000	2.2000	2.2000	2.2000	-18.519%	1	347	-96.364%
2026-04-23	2.7000	2.7000	2.7000	2.7000	+22.727%	2	347	-97.037%
2026-04-21	2.2000	2.2000	2.2000	2.2000	-8.333%	2	349	-96.364%
2026-04-16	2.4500	2.4500	2.3500	2.4000	+4.348%	12	351	-96.667%
2026-04-15	2.2500	2.3000	2.2500	2.3000	-8.000%	8	358	-96.522%
2026-04-14	2.5000	2.5500	2.5000	2.5000	-21.875%	19	357	-96.800%
2026-04-13	3.2000	3.2000	3.2000	3.2000	+6.667%	2	372	-97.500%
2026-04-10	3.1000	3.1000	2.8000	3.0000	-28.571%	37	372	-97.333%
2026-04-09	4.2000	4.2000	4.2000	4.2000	-25.000%	1	391	-98.095%
2026-04-06	5.4000	5.6000	5.2000	5.6000	+3.704%	6	392	-98.571%
2026-04-02	6.1000	6.1000	5.4000	5.4000	+10.204%	4	383	-98.519%
2026-04-01	4.7000	4.9000	4.7000	4.9000	-42.353%	10	383	-98.367%
2026-03-31	8.5000	8.5000	8.5000	8.5000	-4.494%	2	373	-99.059%
2026-03-30	9.1000	9.1000	8.8000	8.9000	+7.229%	218	373	-99.101%
2026-03-27	8.3000	8.3000	8.3000	8.3000	+15.278%	5	174	-99.036%
2026-03-26	7.2000	7.2000	7.2000	7.2000	+41.176%	25	174	-98.889%
2026-03-25	5.1000	5.1000	5.1000	5.1000	-12.069%	18	149	-98.431%
2026-03-24	5.8000	5.8000	5.8000	5.8000	+31.818%	3	131	-98.621%
2026-03-23	4.0000	4.8000	4.0000	4.4000	-20.434%	31	128	-98.182%
2026-03-20	4.8000	5.5300	4.8000	5.5300	+10.600%	29	97	-98.553%
2026-03-19	4.9000	5.1000	4.9000	5.0000	+28.205%	25	68	-98.400%
2026-03-17	3.9000	3.9000	3.9000	3.9000	0.000%	4	43	-97.949%
2026-03-16	3.7000	3.9000	3.7000	3.9000	+2.632%	21	39	-97.949%
2026-03-12	3.8000	3.8000	3.8000	3.8000	0.000%	1	17	-97.895%
2026-03-09	3.9000	3.9000	3.8000	3.8000	+65.217%	2	16	-97.895%
2026-03-04	2.3000	2.3000	2.3000	2.3000	-4.167%	2	14	-96.522%
2026-03-03	2.4000	2.4000	2.4000	2.4000	-14.286%	10	11	-96.667%
2025-07-11	2.8000	2.8000	2.8000	2.8000	0.000%	1	1	-97.143%