Dark

EOG20260918C160
EOG Sep 18 2026 160.00 Call (EOG260918C00160000)
option OPRA

EOD

Jul 20, 2026

1.92-7.246%(-0.15)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.8000	1.9200	1.8000	1.9200	-7.246%	11	813	0.000%
2026-07-17	1.9000	2.0700	1.8000	2.0700	+31.847%	42	813	-7.246%
2026-07-16	1.5000	1.6000	1.4500	1.5700	+30.833%	65	795	+22.293%
2026-07-15	1.4000	1.4000	1.1000	1.2000	-35.135%	30	762	+60.000%
2026-07-13	1.2500	1.9000	1.2500	1.8500	+85.000%	55	761	+3.784%
2026-07-10	1.0000	1.0000	0.9000	1.0000	-4.762%	24	776	+92.000%
2026-07-09	1.4000	1.4000	1.0500	1.0500	-34.375%	22	760	+82.857%
2026-07-08	1.6600	1.8700	1.5500	1.6000	+60.000%	11	764	+20.000%
2026-07-07	0.7500	1.0500	0.7500	1.0000	+66.667%	51	767	+92.000%
2026-07-06	0.6000	0.6000	0.6000	0.6000	-14.286%	4	790	+220.000%
2026-07-02	0.8300	0.8300	0.6300	0.7000	0.000%	6	788	+174.286%
2026-07-01	0.7000	0.7000	0.7000	0.7000	-39.130%	1	788	+174.286%
2026-06-30	1.1500	1.1500	1.1500	1.1500	+15.000%	1	788	+66.957%
2026-06-29	1.3100	1.3100	1.0000	1.0000	-20.000%	40	787	+92.000%
2026-06-26	1.3500	1.3500	1.2000	1.2500	0.000%	22	778	+53.600%
2026-06-22	1.1500	1.2500	1.1500	1.2500	+11.607%	12	777	+53.600%
2026-06-18	1.0200	1.1200	0.9300	1.1200	-22.759%	10	779	+71.429%
2026-06-17	1.6600	1.7000	1.4500	1.4500	+9.848%	5	779	+32.414%
2026-06-16	1.3200	1.3800	1.3200	1.3200	-5.714%	5	779	+45.455%
2026-06-15	1.6000	1.7500	1.4000	1.4000	-49.091%	17	775	+37.143%
2026-06-12	2.4000	2.7500	2.4000	2.7500	+12.245%	4	775	-30.182%
2026-06-11	3.6000	3.7600	2.4500	2.4500	-38.750%	7	774	-21.633%
2026-06-10	3.5000	4.0400	3.4000	4.0000	+8.108%	257	773	-52.000%
2026-06-05	3.7000	3.7000	3.7000	3.7000	0.000%	2	734	-48.108%
2026-06-04	3.7000	3.7000	3.7000	3.7000	+12.121%	2	732	-48.108%
2026-06-02	3.3000	3.3000	3.3000	3.3000	+26.923%	6	732	-41.818%
2026-06-01	2.6000	2.6000	2.6000	2.6000	+24.402%	1	732	-26.154%
2026-05-29	1.9900	2.0900	1.9000	2.0900	-9.130%	16	732	-8.134%
2026-05-28	2.5000	2.5000	2.3000	2.3000	-9.804%	38	737	-16.522%
2026-05-27	2.4200	2.5500	2.4200	2.5500	-27.143%	6	746	-24.706%
2026-05-26	3.6000	3.6000	3.5000	3.5000	-14.634%	7	746	-45.143%
2026-05-22	4.1100	4.2000	4.1000	4.1000	+2.500%	28	720	-53.171%
2026-05-21	4.7200	4.7200	4.0000	4.0000	-12.854%	5	719	-52.000%
2026-05-20	5.2000	5.5000	4.5900	4.5900	-11.731%	7	719	-58.170%
2026-05-19	5.3300	5.3600	5.0000	5.2000	+6.122%	8	714	-63.077%
2026-05-18	4.4200	4.9000	4.4200	4.9000	+25.000%	3	714	-60.816%
2026-05-15	3.7000	3.9200	3.7000	3.9200	+18.788%	2	714	-51.020%
2026-05-14	3.3000	3.3000	3.3000	3.3000	+34.694%	7	713	-41.818%
2026-05-11	2.5000	2.5000	2.4000	2.4500	+8.889%	29	713	-21.633%
2026-05-07	2.2500	2.2500	2.2500	2.2500	-57.547%	3	684	-14.667%
2026-05-05	4.9000	5.3000	4.9000	5.3000	+8.163%	11	681	-63.774%
2026-05-04	4.9000	4.9000	4.9000	4.9000	+28.947%	1	681	-60.816%
2026-05-01	3.8000	3.8000	3.8000	3.8000	-21.971%	2	679	-49.474%
2026-04-30	4.8700	4.8700	4.8700	4.8700	+31.622%	3	679	-60.575%
2026-04-29	4.0000	4.0000	3.7000	3.7000	+5.714%	5	679	-48.108%
2026-04-28	3.4000	3.5000	3.3900	3.5000	0.000%	9	677	-45.143%
2026-04-27	3.5000	3.5000	3.5000	3.5000	-2.778%	1	675	-45.143%
2026-04-23	3.4000	3.6000	3.3000	3.6000	+24.138%	12	675	-46.667%
2026-04-22	2.9000	2.9000	2.9000	2.9000	+64.773%	1	677	-33.793%
2026-04-17	1.7600	1.7600	1.7600	1.7600	-43.226%	3	676	+9.091%
2026-04-16	3.3000	3.3000	3.1000	3.1000	+5.085%	12	676	-38.065%
2026-04-15	2.8000	3.1000	2.8000	2.9500	-0.673%	204	676	-34.915%
2026-04-14	3.3000	3.3000	2.9600	2.9700	-29.286%	10	580	-35.354%
2026-04-13	4.1000	4.2000	4.1000	4.2000	+18.644%	2	583	-54.286%
2026-04-10	3.9000	3.9000	3.5400	3.5400	-15.714%	13	589	-45.763%
2026-04-09	5.3000	5.3000	4.2000	4.2000	-4.545%	217	597	-54.286%
2026-04-08	4.3000	4.6000	3.9000	4.4000	-42.857%	808	800	-56.364%
2026-04-07	7.2000	8.3000	7.2000	7.7000	+11.594%	15	652	-75.065%
2026-04-06	6.3000	7.0000	6.3000	6.9000	+4.545%	55	641	-72.174%
2026-04-02	7.6000	7.6000	6.6000	6.6000	+13.793%	21	637	-70.909%
2026-04-01	6.5000	6.5000	5.8000	5.8000	-16.306%	15	637	-66.897%
2026-03-31	10.5000	10.6000	6.9300	6.9300	-32.718%	71	636	-72.294%
2026-03-30	11.1000	11.2000	10.3000	10.3000	+1.879%	64	630	-81.359%
2026-03-27	9.5000	10.1100	9.5000	10.1100	+13.596%	3	604	-81.009%
2026-03-26	7.6000	9.1000	7.6000	8.9000	+27.143%	281	604	-78.427%
2026-03-24	7.0000	7.3500	6.8000	7.0000	+16.667%	231	400	-72.571%
2026-03-23	5.9100	6.1000	5.9100	6.0000	-4.762%	8	205	-68.000%
2026-03-20	6.3000	6.3000	6.3000	6.3000	0.000%	6	200	-69.524%
2026-03-19	6.2600	6.3000	6.0000	6.3000	+26.000%	118	194	-69.524%
2026-03-17	5.0000	5.0000	5.0000	5.0000	+2.041%	22	206	-61.600%
2026-03-16	5.0000	5.0000	4.9000	4.9000	-0.407%	29	206	-60.816%
2026-03-13	4.8000	4.9200	4.8000	4.9200	-13.074%	14	206	-60.976%
2026-03-12	4.9000	6.4000	4.9000	5.6600	+48.947%	185	196	-66.078%
2026-03-11	3.8000	3.8000	3.8000	3.8000	0.000%	1	40	-49.474%
2026-03-10	3.9000	3.9000	3.8000	3.8000	-15.556%	3	39	-49.474%
2026-03-09	4.8000	4.9500	4.5000	4.5000	+2.273%	32	38	-57.333%
2026-03-06	4.4000	4.4000	4.4000	4.4000	+54.386%	1	16	-56.364%
2026-03-04	2.9000	2.9000	2.8500	2.8500	-29.803%	8	15	-32.632%
2026-03-03	4.0600	4.0600	4.0600	4.0600	+212.308%	5	7	-52.709%
2026-02-11	1.3000	1.3000	1.3000	1.3000	-7.143%	1	2	+47.692%
2025-10-14	1.4000	1.4000	1.4000	1.4000	-24.324%	1	2	+37.143%
2025-09-15	1.8500	1.8500	1.8500	1.8500	-5.128%	1	2	+3.784%
2025-07-24	1.9500	1.9500	1.9500	1.9500	0.000%	1	1	-1.538%