Dark

EOG20260918C160
EOG Sep 18 2026 160.00 Call (EOG260918C00160000)
option OPRA

EOD

Sep 4, 2026

0.1600-50.000%(-0.1600)72

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.2000	0.2500	0.0500	0.1600	-50.000%	72	8,358	0.000%
2026-09-03	0.5500	0.5800	0.3000	0.3200	-58.974%	270	8,358	-50.000%
2026-09-02	0.7200	0.7800	0.5500	0.7800	+6.849%	128	8,600	-79.487%
2026-09-01	0.5100	0.7700	0.4500	0.7300	+114.706%	86	8,703	-78.082%
2026-08-31	0.5500	0.7000	0.2500	0.3400	-24.444%	348	8,764	-52.941%
2026-08-28	0.5000	0.5500	0.4000	0.4500	-18.182%	164	8,799	-64.444%
2026-08-27	0.5000	0.6100	0.4100	0.5500	-8.333%	126	8,858	-70.909%
2026-08-26	0.7000	1.0000	0.5300	0.6000	-40.000%	143	8,924	-73.333%
2026-08-25	1.1500	1.7500	1.0000	1.0000	-35.484%	125	8,957	-84.000%
2026-08-24	2.3500	2.5300	1.3000	1.5500	-37.500%	1,554	9,028	-89.677%
2026-08-21	2.9000	2.9000	2.1000	2.4800	-0.800%	153	7,763	-93.548%
2026-08-20	2.5000	3.0000	2.0500	2.5000	+56.250%	338	7,815	-93.600%
2026-08-19	1.8000	2.4000	1.6000	1.6000	-12.088%	380	7,880	-90.000%
2026-08-18	1.5500	1.9000	1.4500	1.8200	+34.815%	163	8,107	-91.209%
2026-08-17	0.8500	1.3500	0.8000	1.3500	+48.352%	89	8,190	-88.148%
2026-08-14	0.8500	1.2000	0.8500	0.9100	+8.333%	1,101	8,207	-82.418%
2026-08-13	0.9100	1.3500	0.8300	0.8400	-20.000%	256	7,989	-80.952%
2026-08-12	0.9500	1.3000	0.7000	1.0500	-8.696%	227	7,837	-84.762%
2026-08-11	1.1000	1.2100	0.8000	1.1500	-5.738%	170	7,843	-86.087%
2026-08-10	0.7500	1.2500	0.5500	1.2200	+121.818%	263	7,811	-86.885%
2026-08-07	0.6500	0.7000	0.4000	0.5500	-26.667%	158	7,725	-70.909%
2026-08-06	0.6500	0.9000	0.6500	0.7500	+27.119%	142	7,728	-78.667%
2026-08-05	1.9500	1.9500	0.5500	0.5900	-71.078%	728	7,745	-72.881%
2026-08-04	2.0500	2.2000	1.7000	2.0400	-20.000%	767	8,168	-92.157%
2026-08-03	2.8000	2.9500	2.1000	2.5500	-25.000%	418	8,377	-93.725%
2026-07-31	2.7500	3.4000	2.6000	3.4000	+23.636%	309	8,485	-95.294%
2026-07-30	2.5500	2.7500	2.1800	2.7500	-7.407%	324	8,483	-94.182%
2026-07-29	2.6500	3.1000	2.4700	2.9700	+85.625%	786	8,377	-94.613%
2026-07-28	1.9000	2.5000	1.5600	1.6000	-17.949%	959	8,872	-90.000%
2026-07-27	3.4000	3.4000	1.8500	1.9500	-42.647%	2,591	8,468	-91.795%
2026-07-24	3.1000	3.6000	2.9200	3.4000	-4.225%	8,625	7,527	-95.294%
2026-07-23	3.5500	3.5500	3.5500	3.5500	+20.339%	1	808	-95.493%
2026-07-22	2.8500	2.9600	2.8500	2.9500	+16.601%	4	809	-94.576%
2026-07-21	2.5000	2.5300	2.2500	2.5300	+31.771%	7	810	-93.676%
2026-07-20	1.8000	1.9200	1.8000	1.9200	-7.246%	11	813	-91.667%
2026-07-17	1.9000	2.0700	1.8000	2.0700	+31.847%	42	813	-92.271%
2026-07-16	1.5000	1.6000	1.4500	1.5700	+30.833%	65	795	-89.809%
2026-07-15	1.4000	1.4000	1.1000	1.2000	-35.135%	30	762	-86.667%
2026-07-13	1.2500	1.9000	1.2500	1.8500	+85.000%	55	761	-91.351%
2026-07-10	1.0000	1.0000	0.9000	1.0000	-4.762%	24	776	-84.000%
2026-07-09	1.4000	1.4000	1.0500	1.0500	-34.375%	22	760	-84.762%
2026-07-08	1.6600	1.8700	1.5500	1.6000	+60.000%	11	764	-90.000%
2026-07-07	0.7500	1.0500	0.7500	1.0000	+66.667%	51	767	-84.000%
2026-07-06	0.6000	0.6000	0.6000	0.6000	-14.286%	4	790	-73.333%
2026-07-02	0.8300	0.8300	0.6300	0.7000	0.000%	6	788	-77.143%
2026-07-01	0.7000	0.7000	0.7000	0.7000	-39.130%	1	788	-77.143%
2026-06-30	1.1500	1.1500	1.1500	1.1500	+15.000%	1	788	-86.087%
2026-06-29	1.3100	1.3100	1.0000	1.0000	-20.000%	40	787	-84.000%
2026-06-26	1.3500	1.3500	1.2000	1.2500	0.000%	22	778	-87.200%
2026-06-22	1.1500	1.2500	1.1500	1.2500	+11.607%	12	777	-87.200%
2026-06-18	1.0200	1.1200	0.9300	1.1200	-22.759%	10	779	-85.714%
2026-06-17	1.6600	1.7000	1.4500	1.4500	+9.848%	5	779	-88.966%
2026-06-16	1.3200	1.3800	1.3200	1.3200	-5.714%	5	779	-87.879%
2026-06-15	1.6000	1.7500	1.4000	1.4000	-49.091%	17	775	-88.571%
2026-06-12	2.4000	2.7500	2.4000	2.7500	+12.245%	4	775	-94.182%
2026-06-11	3.6000	3.7600	2.4500	2.4500	-38.750%	7	774	-93.469%
2026-06-10	3.5000	4.0400	3.4000	4.0000	+8.108%	257	773	-96.000%
2026-06-05	3.7000	3.7000	3.7000	3.7000	0.000%	2	734	-95.676%
2026-06-04	3.7000	3.7000	3.7000	3.7000	+12.121%	2	732	-95.676%
2026-06-02	3.3000	3.3000	3.3000	3.3000	+26.923%	6	732	-95.152%
2026-06-01	2.6000	2.6000	2.6000	2.6000	+24.402%	1	732	-93.846%
2026-05-29	1.9900	2.0900	1.9000	2.0900	-9.130%	16	732	-92.344%
2026-05-28	2.5000	2.5000	2.3000	2.3000	-9.804%	38	737	-93.043%
2026-05-27	2.4200	2.5500	2.4200	2.5500	-27.143%	6	746	-93.725%
2026-05-26	3.6000	3.6000	3.5000	3.5000	-14.634%	7	746	-95.429%
2026-05-22	4.1100	4.2000	4.1000	4.1000	+2.500%	28	720	-96.098%
2026-05-21	4.7200	4.7200	4.0000	4.0000	-12.854%	5	719	-96.000%
2026-05-20	5.2000	5.5000	4.5900	4.5900	-11.731%	7	719	-96.514%
2026-05-19	5.3300	5.3600	5.0000	5.2000	+6.122%	8	714	-96.923%
2026-05-18	4.4200	4.9000	4.4200	4.9000	+25.000%	3	714	-96.735%
2026-05-15	3.7000	3.9200	3.7000	3.9200	+18.788%	2	714	-95.918%
2026-05-14	3.3000	3.3000	3.3000	3.3000	+34.694%	7	713	-95.152%
2026-05-11	2.5000	2.5000	2.4000	2.4500	+8.889%	29	713	-93.469%
2026-05-07	2.2500	2.2500	2.2500	2.2500	-57.547%	3	684	-92.889%
2026-05-05	4.9000	5.3000	4.9000	5.3000	+8.163%	11	681	-96.981%
2026-05-04	4.9000	4.9000	4.9000	4.9000	+28.947%	1	681	-96.735%
2026-05-01	3.8000	3.8000	3.8000	3.8000	-21.971%	2	679	-95.789%
2026-04-30	4.8700	4.8700	4.8700	4.8700	+31.622%	3	679	-96.715%
2026-04-29	4.0000	4.0000	3.7000	3.7000	+5.714%	5	679	-95.676%
2026-04-28	3.4000	3.5000	3.3900	3.5000	0.000%	9	677	-95.429%
2026-04-27	3.5000	3.5000	3.5000	3.5000	-2.778%	1	675	-95.429%
2026-04-23	3.4000	3.6000	3.3000	3.6000	+24.138%	12	675	-95.556%
2026-04-22	2.9000	2.9000	2.9000	2.9000	+64.773%	1	677	-94.483%
2026-04-17	1.7600	1.7600	1.7600	1.7600	-43.226%	3	676	-90.909%
2026-04-16	3.3000	3.3000	3.1000	3.1000	+5.085%	12	676	-94.839%
2026-04-15	2.8000	3.1000	2.8000	2.9500	-0.673%	204	676	-94.576%
2026-04-14	3.3000	3.3000	2.9600	2.9700	-29.286%	10	580	-94.613%
2026-04-13	4.1000	4.2000	4.1000	4.2000	+18.644%	2	583	-96.190%
2026-04-10	3.9000	3.9000	3.5400	3.5400	-15.714%	13	589	-95.480%
2026-04-09	5.3000	5.3000	4.2000	4.2000	-4.545%	217	597	-96.190%
2026-04-08	4.3000	4.6000	3.9000	4.4000	-42.857%	808	800	-96.364%
2026-04-07	7.2000	8.3000	7.2000	7.7000	+11.594%	15	652	-97.922%
2026-04-06	6.3000	7.0000	6.3000	6.9000	+4.545%	55	641	-97.681%
2026-04-02	7.6000	7.6000	6.6000	6.6000	+13.793%	21	637	-97.576%
2026-04-01	6.5000	6.5000	5.8000	5.8000	-16.306%	15	637	-97.241%
2026-03-31	10.5000	10.6000	6.9300	6.9300	-32.718%	71	636	-97.691%
2026-03-30	11.1000	11.2000	10.3000	10.3000	+1.879%	64	630	-98.447%
2026-03-27	9.5000	10.1100	9.5000	10.1100	+13.596%	3	604	-98.417%
2026-03-26	7.6000	9.1000	7.6000	8.9000	+27.143%	281	604	-98.202%
2026-03-24	7.0000	7.3500	6.8000	7.0000	+16.667%	231	400	-97.714%
2026-03-23	5.9100	6.1000	5.9100	6.0000	-4.762%	8	205	-97.333%
2026-03-20	6.3000	6.3000	6.3000	6.3000	0.000%	6	200	-97.460%
2026-03-19	6.2600	6.3000	6.0000	6.3000	+26.000%	118	194	-97.460%
2026-03-17	5.0000	5.0000	5.0000	5.0000	+2.041%	22	206	-96.800%
2026-03-16	5.0000	5.0000	4.9000	4.9000	-0.407%	29	206	-96.735%
2026-03-13	4.8000	4.9200	4.8000	4.9200	-13.074%	14	206	-96.748%
2026-03-12	4.9000	6.4000	4.9000	5.6600	+48.947%	185	196	-97.173%
2026-03-11	3.8000	3.8000	3.8000	3.8000	0.000%	1	40	-95.789%
2026-03-10	3.9000	3.9000	3.8000	3.8000	-15.556%	3	39	-95.789%
2026-03-09	4.8000	4.9500	4.5000	4.5000	+2.273%	32	38	-96.444%
2026-03-06	4.4000	4.4000	4.4000	4.4000	+54.386%	1	16	-96.364%
2026-03-04	2.9000	2.9000	2.8500	2.8500	-29.803%	8	15	-94.386%
2026-03-03	4.0600	4.0600	4.0600	4.0600	+212.308%	5	7	-96.059%
2026-02-11	1.3000	1.3000	1.3000	1.3000	-7.143%	1	2	-87.692%
2025-10-14	1.4000	1.4000	1.4000	1.4000	-24.324%	1	2	-88.571%
2025-09-15	1.8500	1.8500	1.8500	1.8500	-5.128%	1	2	-91.351%
2025-07-24	1.9500	1.9500	1.9500	1.9500	0.000%	1	1	-91.795%