Dark

EOG20260918C155
EOG Sep 18 2026 155.00 Call (EOG260918C00155000)
option OPRA

EOD

Sep 4, 2026

0.5500-38.889%(-0.3500)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.6000	0.6000	0.3600	0.5500	-38.889%	9	4,618	0.000%
2026-09-03	1.2000	1.4000	0.9000	0.9000	-38.776%	84	4,618	-38.889%
2026-09-02	1.4500	1.6000	1.4300	1.4700	-8.125%	40	4,663	-62.585%
2026-09-01	1.1500	1.7800	1.1500	1.6000	+100.000%	47	4,643	-65.625%
2026-08-31	1.3000	1.4000	0.8000	0.8000	-11.111%	38	4,620	-31.250%
2026-08-28	1.2000	1.2000	0.9000	0.9000	-27.419%	5	4,627	-38.889%
2026-08-27	0.9200	1.2400	0.9200	1.2400	+12.727%	28	4,627	-55.645%
2026-08-26	1.4000	1.6000	1.1000	1.1000	-35.294%	170	4,633	-50.000%
2026-08-25	2.1500	2.3000	1.7000	1.7000	-39.286%	10	4,642	-67.647%
2026-08-24	4.0000	4.0000	2.5500	2.8000	-34.884%	26	4,650	-80.357%
2026-08-21	4.2900	4.3000	3.7500	4.3000	+5.911%	145	4,643	-87.209%
2026-08-20	4.5000	4.9400	3.9000	4.0600	+23.030%	79	4,540	-86.453%
2026-08-19	3.2000	3.8500	3.2000	3.3000	+6.452%	41	4,546	-83.333%
2026-08-18	3.0000	3.1000	2.4900	3.1000	+37.778%	220	4,529	-82.258%
2026-08-17	1.5300	2.2500	1.5300	2.2500	+38.037%	10	4,575	-75.556%
2026-08-14	1.7200	1.7500	1.6300	1.6300	+10.884%	13	4,569	-66.258%
2026-08-13	1.4500	1.4700	1.4000	1.4700	-10.909%	23	4,569	-62.585%
2026-08-12	1.7500	1.7500	1.6400	1.6500	-12.698%	4	4,559	-66.667%
2026-08-11	1.6000	1.9200	1.6000	1.8900	-0.526%	10	4,557	-70.899%
2026-08-10	1.2500	1.9000	1.2000	1.9000	+80.952%	41	4,557	-71.053%
2026-08-07	0.9500	1.0500	0.8400	1.0500	-12.500%	21	4,567	-47.619%
2026-08-06	1.2500	1.2500	1.0500	1.2000	+4.348%	148	4,562	-54.167%
2026-08-05	1.4500	1.4500	1.0700	1.1500	-64.396%	8	4,603	-52.174%
2026-08-04	2.8800	3.3000	2.2500	3.2300	-20.833%	202	4,608	-82.972%
2026-08-03	3.9000	4.1000	3.9000	4.0800	-13.559%	4	4,565	-86.520%
2026-07-31	4.2000	4.7200	3.9500	4.7200	+18.000%	50	4,562	-88.347%
2026-07-30	3.7000	4.0000	3.7000	4.0000	-1.961%	14	4,556	-86.250%
2026-07-29	3.8000	4.2000	3.8000	4.0800	+70.711%	59	4,550	-86.520%
2026-07-28	3.4700	3.4700	2.3900	2.3900	-17.586%	22	4,526	-76.987%
2026-07-27	3.6000	3.9000	2.9000	2.9000	-38.947%	72	4,512	-81.034%
2026-07-24	4.6000	4.9000	4.3000	4.7500	+5.556%	147	4,473	-88.421%
2026-07-23	5.0800	5.0800	4.5000	4.5000	+8.696%	12	4,434	-87.778%
2026-07-22	4.4000	4.4000	4.0500	4.1400	+16.292%	8	4,429	-86.715%
2026-07-21	3.4000	3.7000	3.3500	3.5600	+16.721%	38	4,427	-84.551%
2026-07-20	3.2000	3.3000	2.9500	3.0500	+1.667%	2,017	4,411	-81.967%
2026-07-17	2.9000	3.0000	2.9000	3.0000	+31.579%	6	2,700	-81.667%
2026-07-16	2.3000	2.3000	2.2800	2.2800	+20.000%	6	2,696	-75.877%
2026-07-15	1.9000	1.9000	1.9000	1.9000	-11.628%	1	2,691	-71.053%
2026-07-14	2.4000	2.4000	2.1500	2.1500	-18.868%	10	2,692	-74.419%
2026-07-13	2.0300	2.6500	2.0000	2.6500	+89.286%	19	2,692	-79.245%
2026-07-10	1.6800	1.6800	1.3400	1.4000	-10.828%	47	2,695	-60.714%
2026-07-09	1.9100	1.9100	1.5000	1.5700	-42.491%	70	2,697	-64.968%
2026-07-08	1.9500	2.7300	1.7000	2.7300	+70.625%	62	2,693	-79.853%
2026-07-07	1.0500	1.6000	0.9500	1.6000	+68.421%	59	2,692	-65.625%
2026-07-06	0.8500	1.0500	0.8500	0.9500	-17.391%	7	2,691	-42.105%
2026-07-02	1.1000	1.2000	0.9000	1.1500	+21.053%	33	2,681	-52.174%
2026-07-01	1.0500	1.0700	0.8500	0.9500	-38.710%	44	2,681	-42.105%
2026-06-30	1.5500	1.5500	1.5500	1.5500	-18.421%	1	2,678	-64.516%
2026-06-29	1.9000	1.9000	1.8000	1.9000	+8.571%	16	2,678	-71.053%
2026-06-26	1.9500	1.9700	1.7500	1.7500	-16.667%	24	2,668	-68.571%
2026-06-25	1.8500	2.1000	1.8500	2.1000	+5.000%	19	2,678	-73.810%
2026-06-24	2.0500	2.0500	1.9500	2.0000	+8.108%	5	2,660	-72.500%
2026-06-22	1.7500	1.8500	1.7500	1.8500	+15.625%	182	2,658	-70.270%
2026-06-18	1.4500	1.6500	1.4500	1.6000	-20.000%	26	2,572	-65.625%
2026-06-17	2.0500	2.4000	2.0000	2.0000	+2.564%	43	2,572	-72.500%
2026-06-16	1.5500	2.0500	1.5500	1.9500	-2.500%	80	2,572	-71.795%
2026-06-15	1.8000	2.2500	1.8000	2.0000	-47.368%	33	2,575	-72.500%
2026-06-12	3.3000	3.8000	3.3000	3.8000	+0.264%	26	2,602	-85.526%
2026-06-11	4.7000	4.9000	3.7900	3.7900	-19.362%	35	2,598	-85.488%
2026-06-10	4.6000	5.2700	4.6000	4.7000	+17.500%	36	2,610	-88.298%
2026-06-09	4.6900	4.6900	3.6800	4.0000	-16.318%	32	2,600	-86.250%
2026-06-08	4.9300	5.3000	4.7800	4.7800	+11.163%	73	2,618	-88.494%
2026-06-05	4.8000	5.0000	4.3000	4.3000	-19.926%	40	2,620	-87.209%
2026-06-04	5.2000	5.3700	5.0300	5.3700	-6.609%	54	2,627	-89.758%
2026-06-03	5.7000	5.8900	5.7000	5.7500	+27.778%	16	2,674	-90.435%
2026-06-02	4.0000	4.5000	4.0000	4.5000	+20.643%	305	2,666	-87.778%
2026-06-01	3.7000	3.7300	3.7000	3.7300	+38.148%	50	2,530	-85.255%
2026-05-29	2.7000	2.7000	2.7000	2.7000	-12.903%	1	2,484	-79.630%
2026-05-28	3.7000	3.8000	3.1000	3.1000	-8.824%	33	2,485	-82.258%
2026-05-27	3.4000	3.4000	3.4000	3.4000	-22.727%	6	2,468	-83.824%
2026-05-26	4.4000	4.4000	4.4000	4.4000	-16.981%	4	2,466	-87.500%
2026-05-22	5.5000	5.5000	5.2000	5.3000	+1.923%	1,358	1,845	-89.623%
2026-05-21	6.1000	6.1000	5.2000	5.2000	-10.345%	4	1,848	-89.423%
2026-05-20	6.6000	6.6000	5.8000	5.8000	-13.433%	32	1,848	-90.517%
2026-05-19	6.9000	6.9000	6.4000	6.7000	+4.688%	16	1,838	-91.791%
2026-05-18	6.3000	6.5000	5.9000	6.4000	+18.299%	34	1,838	-91.406%
2026-05-15	4.9000	5.5000	4.9000	5.4100	+29.117%	30	1,838	-89.834%
2026-05-14	4.4000	4.4000	4.1900	4.1900	+4.750%	14	1,813	-86.874%
2026-05-13	3.9000	4.1000	3.9000	4.0000	+5.263%	36	1,801	-86.250%
2026-05-12	3.8000	3.8000	3.8000	3.8000	+9.827%	10	1,801	-85.526%
2026-05-11	3.4600	3.4600	3.4600	3.4600	+11.613%	1	1,801	-84.104%
2026-05-08	3.0000	3.1000	3.0000	3.1000	-34.043%	64	1,800	-82.258%
2026-05-06	4.7000	4.7000	4.7000	4.7000	-29.851%	5	1,807	-88.298%
2026-05-05	6.3000	6.7000	6.3000	6.7000	+3.077%	12	1,812	-91.791%
2026-05-04	6.0000	6.5000	6.0000	6.5000	+32.653%	66	1,802	-91.538%
2026-05-01	4.9000	4.9000	4.9000	4.9000	-20.455%	1	1,736	-88.776%
2026-04-30	5.5000	6.1600	5.5000	6.1600	+40.000%	5	1,736	-91.071%
2026-04-28	4.4600	4.4600	4.4000	4.4000	+10.000%	4	1,738	-87.500%
2026-04-27	4.5000	4.5000	4.0000	4.0000	-2.439%	23	1,738	-86.250%
2026-04-24	4.1000	4.1000	4.1000	4.1000	-2.381%	3	1,715	-86.585%
2026-04-23	4.4000	4.5000	4.2000	4.2000	+13.514%	12	1,712	-86.905%
2026-04-21	3.2000	3.7000	3.2000	3.7000	+25.424%	638	1,277	-85.135%
2026-04-20	2.8000	2.9500	2.8000	2.9500	+11.321%	36	1,277	-81.356%
2026-04-17	2.4500	2.7500	1.9500	2.6500	-35.366%	41	1,242	-79.245%
2026-04-16	4.1000	4.1000	4.1000	4.1000	+15.493%	1	1,234	-86.585%
2026-04-15	3.7000	3.9000	3.5500	3.5500	-8.505%	47	1,233	-84.507%
2026-04-14	4.2000	4.3000	3.8800	3.8800	-25.385%	15	1,218	-85.825%
2026-04-13	5.2000	5.2000	5.2000	5.2000	+6.122%	3	1,225	-89.423%
2026-04-10	5.0000	5.0000	4.8000	4.9000	-9.259%	203	1,225	-88.776%
2026-04-09	5.3000	5.4000	5.3000	5.4000	-13.600%	400	1,228	-89.815%
2026-04-08	6.2000	6.2500	5.6000	6.2500	-31.319%	6	1,588	-91.200%
2026-04-07	9.8000	9.8000	9.1000	9.1000	+5.814%	8	1,585	-93.956%
2026-04-06	8.5000	8.7000	8.4000	8.6000	+4.878%	32	1,585	-93.605%
2026-04-02	9.4000	9.9000	8.2000	8.2000	+15.493%	32	1,577	-93.293%
2026-04-01	8.1000	8.1000	6.8000	7.1000	-16.471%	44	1,577	-92.254%
2026-03-31	12.4000	12.5000	8.5000	8.5000	-30.328%	33	1,581	-93.529%
2026-03-30	12.4000	12.4000	12.2000	12.2000	+2.521%	5	1,579	-95.492%
2026-03-27	11.9000	11.9000	11.9000	11.9000	+9.677%	29	1,579	-95.378%
2026-03-26	9.4000	10.8500	9.4000	10.8500	+33.456%	10	1,604	-94.931%
2026-03-25	8.1300	8.1300	8.1300	8.1300	-7.614%	5	1,603	-93.235%
2026-03-24	8.0500	8.9000	8.0500	8.8000	+17.333%	25	1,598	-93.750%
2026-03-23	7.6000	7.6000	7.5000	7.5000	-1.316%	4	1,594	-92.667%
2026-03-20	7.7000	8.0000	7.3000	7.6000	-5.000%	247	1,593	-92.763%
2026-03-19	7.5000	8.0000	7.5000	8.0000	+15.942%	219	1,360	-93.125%
2026-03-18	6.6000	7.0000	6.6000	6.9000	+11.290%	224	1,154	-92.029%
2026-03-16	5.9000	6.2000	5.9000	6.2000	+5.983%	28	954	-91.129%
2026-03-13	6.0000	6.0000	5.8500	5.8500	-0.847%	5	928	-90.598%
2026-03-12	5.9000	5.9000	5.9000	5.9000	+18.000%	10	926	-90.678%
2026-03-11	4.8000	5.0000	4.8000	5.0000	+4.167%	301	917	-89.000%
2026-03-10	4.8000	4.8000	4.8000	4.8000	-17.241%	300	616	-88.542%
2026-03-09	5.9000	6.0000	5.7000	5.8000	+5.455%	205	320	-90.517%
2026-03-06	5.4000	5.5000	5.3000	5.5000	+57.143%	103	116	-90.000%
2026-03-04	3.6000	3.6000	3.5000	3.5000	-27.083%	11	21	-84.286%
2026-03-03	4.9700	4.9700	4.8000	4.8000	+9.091%	10	23	-88.542%
2026-03-02	4.4000	4.4000	4.4000	4.4000	+72.549%	1	18	-87.500%
2026-02-27	2.5500	2.5500	2.5500	2.5500	+64.516%	4	18	-78.431%
2025-10-09	1.5500	1.5500	1.5500	1.5500	-38.000%	1	18	-64.516%
2025-09-09	2.5000	2.5000	2.5000	2.5000	-28.977%	11	17	-78.000%
2025-08-27	3.5200	3.5200	3.5200	3.5200	-12.000%	1	8	-84.375%
2025-07-14	4.0000	4.0000	4.0000	4.0000	0.000%	2	8	-86.250%
2025-06-27	4.0000	4.0000	4.0000	4.0000	-2.439%	2	6	-86.250%
2025-06-26	4.1000	4.1000	4.1000	4.1000	0.000%	8	8	-86.585%