Dark

EOG20260918C155
EOG Sep 18 2026 155.00 Call (EOG260918C00155000)
option OPRA

EOD

Jul 20, 2026

3.05+1.667%(+0.05)2,017

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	3.2000	3.3000	2.9500	3.0500	+1.667%	2,017	4,411	0.000%
2026-07-17	2.9000	3.0000	2.9000	3.0000	+31.579%	6	2,700	+1.667%
2026-07-16	2.3000	2.3000	2.2800	2.2800	+20.000%	6	2,696	+33.772%
2026-07-15	1.9000	1.9000	1.9000	1.9000	-11.628%	1	2,691	+60.526%
2026-07-14	2.4000	2.4000	2.1500	2.1500	-18.868%	10	2,692	+41.860%
2026-07-13	2.0300	2.6500	2.0000	2.6500	+89.286%	19	2,692	+15.094%
2026-07-10	1.6800	1.6800	1.3400	1.4000	-10.828%	47	2,695	+117.857%
2026-07-09	1.9100	1.9100	1.5000	1.5700	-42.491%	70	2,697	+94.268%
2026-07-08	1.9500	2.7300	1.7000	2.7300	+70.625%	62	2,693	+11.722%
2026-07-07	1.0500	1.6000	0.9500	1.6000	+68.421%	59	2,692	+90.625%
2026-07-06	0.8500	1.0500	0.8500	0.9500	-17.391%	7	2,691	+221.053%
2026-07-02	1.1000	1.2000	0.9000	1.1500	+21.053%	33	2,681	+165.217%
2026-07-01	1.0500	1.0700	0.8500	0.9500	-38.710%	44	2,681	+221.053%
2026-06-30	1.5500	1.5500	1.5500	1.5500	-18.421%	1	2,678	+96.774%
2026-06-29	1.9000	1.9000	1.8000	1.9000	+8.571%	16	2,678	+60.526%
2026-06-26	1.9500	1.9700	1.7500	1.7500	-16.667%	24	2,668	+74.286%
2026-06-25	1.8500	2.1000	1.8500	2.1000	+5.000%	19	2,678	+45.238%
2026-06-24	2.0500	2.0500	1.9500	2.0000	+8.108%	5	2,660	+52.500%
2026-06-22	1.7500	1.8500	1.7500	1.8500	+15.625%	182	2,658	+64.865%
2026-06-18	1.4500	1.6500	1.4500	1.6000	-20.000%	26	2,572	+90.625%
2026-06-17	2.0500	2.4000	2.0000	2.0000	+2.564%	43	2,572	+52.500%
2026-06-16	1.5500	2.0500	1.5500	1.9500	-2.500%	80	2,572	+56.410%
2026-06-15	1.8000	2.2500	1.8000	2.0000	-47.368%	33	2,575	+52.500%
2026-06-12	3.3000	3.8000	3.3000	3.8000	+0.264%	26	2,602	-19.737%
2026-06-11	4.7000	4.9000	3.7900	3.7900	-19.362%	35	2,598	-19.525%
2026-06-10	4.6000	5.2700	4.6000	4.7000	+17.500%	36	2,610	-35.106%
2026-06-09	4.6900	4.6900	3.6800	4.0000	-16.318%	32	2,600	-23.750%
2026-06-08	4.9300	5.3000	4.7800	4.7800	+11.163%	73	2,618	-36.192%
2026-06-05	4.8000	5.0000	4.3000	4.3000	-19.926%	40	2,620	-29.070%
2026-06-04	5.2000	5.3700	5.0300	5.3700	-6.609%	54	2,627	-43.203%
2026-06-03	5.7000	5.8900	5.7000	5.7500	+27.778%	16	2,674	-46.957%
2026-06-02	4.0000	4.5000	4.0000	4.5000	+20.643%	305	2,666	-32.222%
2026-06-01	3.7000	3.7300	3.7000	3.7300	+38.148%	50	2,530	-18.231%
2026-05-29	2.7000	2.7000	2.7000	2.7000	-12.903%	1	2,484	+12.963%
2026-05-28	3.7000	3.8000	3.1000	3.1000	-8.824%	33	2,485	-1.613%
2026-05-27	3.4000	3.4000	3.4000	3.4000	-22.727%	6	2,468	-10.294%
2026-05-26	4.4000	4.4000	4.4000	4.4000	-16.981%	4	2,466	-30.682%
2026-05-22	5.5000	5.5000	5.2000	5.3000	+1.923%	1,358	1,845	-42.453%
2026-05-21	6.1000	6.1000	5.2000	5.2000	-10.345%	4	1,848	-41.346%
2026-05-20	6.6000	6.6000	5.8000	5.8000	-13.433%	32	1,848	-47.414%
2026-05-19	6.9000	6.9000	6.4000	6.7000	+4.688%	16	1,838	-54.478%
2026-05-18	6.3000	6.5000	5.9000	6.4000	+18.299%	34	1,838	-52.344%
2026-05-15	4.9000	5.5000	4.9000	5.4100	+29.117%	30	1,838	-43.623%
2026-05-14	4.4000	4.4000	4.1900	4.1900	+4.750%	14	1,813	-27.208%
2026-05-13	3.9000	4.1000	3.9000	4.0000	+5.263%	36	1,801	-23.750%
2026-05-12	3.8000	3.8000	3.8000	3.8000	+9.827%	10	1,801	-19.737%
2026-05-11	3.4600	3.4600	3.4600	3.4600	+11.613%	1	1,801	-11.850%
2026-05-08	3.0000	3.1000	3.0000	3.1000	-34.043%	64	1,800	-1.613%
2026-05-06	4.7000	4.7000	4.7000	4.7000	-29.851%	5	1,807	-35.106%
2026-05-05	6.3000	6.7000	6.3000	6.7000	+3.077%	12	1,812	-54.478%
2026-05-04	6.0000	6.5000	6.0000	6.5000	+32.653%	66	1,802	-53.077%
2026-05-01	4.9000	4.9000	4.9000	4.9000	-20.455%	1	1,736	-37.755%
2026-04-30	5.5000	6.1600	5.5000	6.1600	+40.000%	5	1,736	-50.487%
2026-04-28	4.4600	4.4600	4.4000	4.4000	+10.000%	4	1,738	-30.682%
2026-04-27	4.5000	4.5000	4.0000	4.0000	-2.439%	23	1,738	-23.750%
2026-04-24	4.1000	4.1000	4.1000	4.1000	-2.381%	3	1,715	-25.610%
2026-04-23	4.4000	4.5000	4.2000	4.2000	+13.514%	12	1,712	-27.381%
2026-04-21	3.2000	3.7000	3.2000	3.7000	+25.424%	638	1,277	-17.568%
2026-04-20	2.8000	2.9500	2.8000	2.9500	+11.321%	36	1,277	+3.390%
2026-04-17	2.4500	2.7500	1.9500	2.6500	-35.366%	41	1,242	+15.094%
2026-04-16	4.1000	4.1000	4.1000	4.1000	+15.493%	1	1,234	-25.610%
2026-04-15	3.7000	3.9000	3.5500	3.5500	-8.505%	47	1,233	-14.085%
2026-04-14	4.2000	4.3000	3.8800	3.8800	-25.385%	15	1,218	-21.392%
2026-04-13	5.2000	5.2000	5.2000	5.2000	+6.122%	3	1,225	-41.346%
2026-04-10	5.0000	5.0000	4.8000	4.9000	-9.259%	203	1,225	-37.755%
2026-04-09	5.3000	5.4000	5.3000	5.4000	-13.600%	400	1,228	-43.519%
2026-04-08	6.2000	6.2500	5.6000	6.2500	-31.319%	6	1,588	-51.200%
2026-04-07	9.8000	9.8000	9.1000	9.1000	+5.814%	8	1,585	-66.484%
2026-04-06	8.5000	8.7000	8.4000	8.6000	+4.878%	32	1,585	-64.535%
2026-04-02	9.4000	9.9000	8.2000	8.2000	+15.493%	32	1,577	-62.805%
2026-04-01	8.1000	8.1000	6.8000	7.1000	-16.471%	44	1,577	-57.042%
2026-03-31	12.4000	12.5000	8.5000	8.5000	-30.328%	33	1,581	-64.118%
2026-03-30	12.4000	12.4000	12.2000	12.2000	+2.521%	5	1,579	-75.000%
2026-03-27	11.9000	11.9000	11.9000	11.9000	+9.677%	29	1,579	-74.370%
2026-03-26	9.4000	10.8500	9.4000	10.8500	+33.456%	10	1,604	-71.889%
2026-03-25	8.1300	8.1300	8.1300	8.1300	-7.614%	5	1,603	-62.485%
2026-03-24	8.0500	8.9000	8.0500	8.8000	+17.333%	25	1,598	-65.341%
2026-03-23	7.6000	7.6000	7.5000	7.5000	-1.316%	4	1,594	-59.333%
2026-03-20	7.7000	8.0000	7.3000	7.6000	-5.000%	247	1,593	-59.868%
2026-03-19	7.5000	8.0000	7.5000	8.0000	+15.942%	219	1,360	-61.875%
2026-03-18	6.6000	7.0000	6.6000	6.9000	+11.290%	224	1,154	-55.797%
2026-03-16	5.9000	6.2000	5.9000	6.2000	+5.983%	28	954	-50.806%
2026-03-13	6.0000	6.0000	5.8500	5.8500	-0.847%	5	928	-47.863%
2026-03-12	5.9000	5.9000	5.9000	5.9000	+18.000%	10	926	-48.305%
2026-03-11	4.8000	5.0000	4.8000	5.0000	+4.167%	301	917	-39.000%
2026-03-10	4.8000	4.8000	4.8000	4.8000	-17.241%	300	616	-36.458%
2026-03-09	5.9000	6.0000	5.7000	5.8000	+5.455%	205	320	-47.414%
2026-03-06	5.4000	5.5000	5.3000	5.5000	+57.143%	103	116	-44.545%
2026-03-04	3.6000	3.6000	3.5000	3.5000	-27.083%	11	21	-12.857%
2026-03-03	4.9700	4.9700	4.8000	4.8000	+9.091%	10	23	-36.458%
2026-03-02	4.4000	4.4000	4.4000	4.4000	+72.549%	1	18	-30.682%
2026-02-27	2.5500	2.5500	2.5500	2.5500	+64.516%	4	18	+19.608%
2025-10-09	1.5500	1.5500	1.5500	1.5500	-38.000%	1	18	+96.774%
2025-09-09	2.5000	2.5000	2.5000	2.5000	-28.977%	11	17	+22.000%
2025-08-27	3.5200	3.5200	3.5200	3.5200	-12.000%	1	8	-13.352%
2025-07-14	4.0000	4.0000	4.0000	4.0000	0.000%	2	8	-23.750%
2025-06-27	4.0000	4.0000	4.0000	4.0000	-2.439%	2	6	-23.750%
2025-06-26	4.1000	4.1000	4.1000	4.1000	0.000%	8	8	-25.610%