Dark

EOG20260918C150
EOG Sep 18 2026 150.00 Call (EOG260918C00150000)
option OPRA

EOD

Jul 20, 2026

4.65+8.899%(+0.38)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	4.4600	4.6500	4.3000	4.6500	+8.899%	19	3,032	0.000%
2026-07-17	4.2500	4.3500	4.2000	4.2700	+29.394%	8	3,024	+8.899%
2026-07-16	3.5000	3.5000	3.3000	3.3000	+20.000%	9	3,022	+40.909%
2026-07-15	2.7500	2.7500	2.7500	2.7500	-19.118%	1	3,023	+69.091%
2026-07-14	3.8500	3.8500	3.2000	3.4000	-12.821%	1,022	3,023	+36.765%
2026-07-13	3.0000	3.9000	3.0000	3.9000	+81.395%	5	2,082	+19.231%
2026-07-10	1.9500	2.1500	1.9500	2.1500	-2.273%	5	2,081	+116.279%
2026-07-09	2.2000	2.2000	2.2000	2.2000	-35.294%	1	2,080	+111.364%
2026-07-08	3.3000	4.0000	3.3000	3.4000	+30.769%	49	2,080	+36.765%
2026-07-07	1.8500	2.6000	1.8000	2.6000	+85.714%	104	2,086	+78.846%
2026-07-06	1.3500	1.5200	1.3500	1.4000	-20.000%	21	2,012	+232.143%
2026-07-02	1.5000	1.7500	1.4800	1.7500	+20.690%	34	1,991	+165.714%
2026-07-01	1.5000	1.6000	1.3500	1.4500	-19.444%	19	1,991	+220.690%
2026-06-30	2.2000	2.2000	1.7400	1.8000	-18.182%	23	1,990	+158.333%
2026-06-29	2.8000	2.8000	2.1500	2.2000	-12.000%	58	1,985	+111.364%
2026-06-26	2.9000	2.9000	2.5000	2.5000	-16.667%	5	1,927	+86.000%
2026-06-25	2.5500	3.0000	2.5500	3.0000	-0.332%	33	1,930	+55.000%
2026-06-24	2.6500	3.0100	2.6500	3.0100	-8.788%	46	1,927	+54.485%
2026-06-23	3.0000	3.3000	3.0000	3.3000	+22.222%	25	1,919	+40.909%
2026-06-22	2.5600	2.7000	2.4500	2.7000	+16.379%	24	1,896	+72.222%
2026-06-18	2.6500	2.6500	2.2000	2.3200	-22.667%	33	1,868	+100.431%
2026-06-17	2.8900	3.0000	2.8900	3.0000	+3.093%	23	1,868	+55.000%
2026-06-16	2.3500	3.0000	2.3500	2.9100	-9.063%	29	1,868	+59.794%
2026-06-15	3.0000	3.2000	2.6200	3.2000	-37.864%	33	1,868	+45.313%
2026-06-12	5.1000	5.2000	4.9000	5.1500	+8.421%	8	1,870	-9.709%
2026-06-11	6.3200	6.3200	4.7000	4.7500	-25.781%	25	1,872	-2.105%
2026-06-10	6.2500	6.9600	6.2500	6.4000	+32.231%	34	1,876	-27.344%
2026-06-09	5.6000	5.7000	4.8400	4.8400	-25.767%	65	1,877	-3.926%
2026-06-08	6.6000	6.6000	6.5200	6.5200	+5.161%	4	1,877	-28.681%
2026-06-05	6.3100	6.3100	6.2000	6.2000	-7.463%	25	1,875	-25.000%
2026-06-04	7.0000	7.0000	6.4800	6.7000	-8.219%	107	1,898	-30.597%
2026-06-03	7.1500	7.4000	7.1500	7.3000	+28.070%	17	1,856	-36.301%
2026-06-02	5.5000	5.8000	5.5000	5.7000	+13.320%	86	1,853	-18.421%
2026-06-01	4.8000	5.6000	4.6000	5.0300	+35.946%	80	1,819	-7.555%
2026-05-29	3.7800	3.7800	3.7000	3.7000	-14.943%	20	1,803	+25.676%
2026-05-28	4.3500	4.3500	4.3500	4.3500	-3.333%	3	1,799	+6.897%
2026-05-27	4.3000	5.0000	4.3000	4.5000	-18.919%	23	1,799	+3.333%
2026-05-26	5.8000	5.8000	5.5500	5.5500	-17.164%	13	1,799	-16.216%
2026-05-22	6.7000	6.7000	6.7000	6.7000	+1.515%	1	1,800	-30.597%
2026-05-21	7.7000	7.7000	6.6000	6.6000	-14.286%	10	1,802	-29.545%
2026-05-20	7.9000	7.9000	7.6000	7.7000	-8.876%	19	1,802	-39.610%
2026-05-19	8.6000	8.6000	8.0900	8.4500	+7.234%	15	1,783	-44.970%
2026-05-18	6.1000	8.0600	6.1000	7.8800	+14.203%	10	1,783	-40.990%
2026-05-15	6.1000	6.9000	6.1000	6.9000	+35.294%	36	1,783	-32.609%
2026-05-13	5.1000	5.1000	5.0000	5.1000	+1.796%	34	1,771	-8.824%
2026-05-12	4.8000	5.0100	4.6000	5.0100	+19.286%	48	1,740	-7.186%
2026-05-11	4.2000	4.2000	4.2000	4.2000	+2.439%	2	1,740	+10.714%
2026-05-08	4.1000	4.1000	4.1000	4.1000	-0.485%	1	1,740	+13.415%
2026-05-07	3.9400	4.1200	3.6400	4.1200	-25.091%	8	1,740	+12.864%
2026-05-06	5.7500	5.7500	5.3000	5.5000	-35.294%	40	1,739	-15.455%
2026-05-05	7.9000	8.5000	7.9000	8.5000	+6.250%	10	1,735	-45.294%
2026-05-04	7.6000	8.0000	7.5000	8.0000	+14.943%	409	1,729	-41.875%
2026-05-01	6.9600	6.9600	6.9600	6.9600	-13.000%	4	1,353	-33.190%
2026-04-30	7.0000	8.0000	7.0000	8.0000	+9.589%	27	1,353	-41.875%
2026-04-29	6.6000	7.3000	6.6000	7.3000	+22.689%	12	1,348	-36.301%
2026-04-28	6.1000	6.1000	5.7300	5.9500	+8.182%	20	1,341	-21.849%
2026-04-27	5.6000	5.7000	5.5000	5.5000	-3.509%	26	1,323	-15.455%
2026-04-23	5.7000	5.7000	5.7000	5.7000	+16.327%	9	1,310	-18.421%
2026-04-22	5.0000	5.0000	4.9000	4.9000	+4.255%	12	1,310	-5.102%
2026-04-21	4.7000	4.7000	4.7000	4.7000	+21.134%	9	1,304	-1.064%
2026-04-20	3.6000	4.0000	3.6000	3.8800	+7.778%	41	1,304	+19.845%
2026-04-17	3.3000	3.6000	2.6000	3.6000	-33.333%	27	1,281	+29.167%
2026-04-16	5.3000	5.4000	5.3000	5.4000	+8.000%	5	1,296	-13.889%
2026-04-15	4.8000	5.2000	4.8000	5.0000	0.000%	634	1,296	-7.000%
2026-04-14	5.4000	5.4000	5.0000	5.0000	-40.476%	6	817	-7.000%
2026-04-09	8.5000	8.5000	8.4000	8.4000	+16.667%	3	816	-44.643%
2026-04-08	7.6500	7.6500	7.0000	7.2000	-36.842%	17	815	-35.417%
2026-04-07	10.8500	11.9000	10.8500	11.4000	+9.615%	13	807	-59.211%
2026-04-06	10.4000	10.4000	10.3000	10.4000	+4.000%	20	794	-55.288%
2026-04-02	11.8000	11.8000	10.0000	10.0000	+17.647%	13	777	-53.500%
2026-04-01	9.5000	9.6000	8.5000	8.5000	-41.176%	42	777	-45.294%
2026-03-30	16.0000	16.0000	14.4500	14.4500	+2.120%	2	758	-67.820%
2026-03-27	14.1000	14.4000	14.1000	14.1500	+8.846%	41	757	-67.138%
2026-03-26	12.0000	13.5000	12.0000	13.0000	+22.642%	23	759	-64.231%
2026-03-24	10.8000	10.8000	10.6000	10.6000	+16.484%	18	761	-56.132%
2026-03-23	8.9000	9.1000	8.9000	9.1000	-1.087%	8	754	-48.901%
2026-03-20	9.4000	9.7500	8.9000	9.2000	-4.167%	52	748	-49.457%
2026-03-19	9.1000	9.7000	9.1000	9.6000	+15.663%	19	722	-51.563%
2026-03-18	8.0000	8.7000	8.0000	8.3000	+6.410%	42	721	-43.976%
2026-03-17	7.7000	7.8000	7.7000	7.8000	-4.177%	10	702	-40.385%
2026-03-12	7.9000	8.2000	7.7000	8.1400	+27.188%	36	702	-42.875%
2026-03-11	6.0000	6.6500	6.0000	6.4000	+10.345%	20	690	-27.344%
2026-03-10	6.1000	6.1000	5.8000	5.8000	-18.310%	7	682	-19.828%
2026-03-09	7.3000	7.4000	7.1000	7.1000	+4.258%	41	678	-34.507%
2026-03-06	6.8000	7.1000	6.6000	6.8100	+8.095%	357	678	-31.718%
2026-03-05	6.2000	6.3000	6.2000	6.3000	+40.000%	2	368	-26.190%
2026-03-04	4.4200	4.5000	4.4200	4.5000	-20.213%	8	368	+3.333%
2026-03-03	5.1000	5.6400	5.1000	5.6400	+5.028%	35	372	-17.553%
2026-03-02	4.4200	5.3700	4.4200	5.3700	+62.727%	6	342	-13.408%
2026-02-27	3.3000	3.3000	3.3000	3.3000	-5.714%	8	340	+40.909%
2026-02-25	3.0000	3.5000	3.0000	3.5000	-3.047%	211	129	+32.857%
2026-02-24	3.6100	3.6100	3.6100	3.6100	+6.805%	1	129	+28.809%
2026-02-23	3.3800	3.3800	3.3800	3.3800	-18.554%	5	129	+37.574%
2026-02-19	4.1500	4.1500	4.1500	4.1500	+53.137%	1	126	+12.048%
2026-02-17	2.6500	2.7400	2.6500	2.7100	+0.370%	12	126	+71.587%
2026-02-13	2.8000	2.8100	2.7000	2.7000	+157.143%	103	39	+72.222%
2026-01-26	1.0500	1.0500	1.0500	1.0500	+81.034%	1	39	+342.857%
2025-12-16	0.5800	0.5800	0.5800	0.5800	-42.000%	1	39	+701.724%
2025-12-02	1.0000	1.0000	1.0000	1.0000	-66.667%	1	40	+365.000%
2025-11-28	3.0000	3.0000	3.0000	3.0000	+172.727%	1	40	+55.000%
2025-11-26	1.1000	1.1000	1.1000	1.1000	-31.250%	1	39	+322.727%
2025-11-12	1.6000	1.6000	1.6000	1.6000	-5.882%	12	39	+190.625%
2025-11-11	1.5000	1.7000	1.5000	1.7000	-27.660%	2	26	+173.529%
2025-09-29	2.3500	2.3500	2.3500	2.3500	-28.788%	11	26	+97.872%
2025-09-12	3.3000	3.3000	3.3000	3.3000	+11.864%	1	20	+40.909%
2025-09-08	2.9500	2.9500	2.9500	2.9500	-28.049%	7	19	+57.627%
2025-09-03	4.1000	4.1000	4.1000	4.1000	-2.381%	14	22	+13.415%
2025-08-22	4.2000	4.2000	4.2000	4.2000	+30.435%	4	15	+10.714%
2025-08-08	3.2200	3.2200	3.2200	3.2200	-12.973%	4	15	+44.410%
2025-08-01	3.7000	3.7000	3.7000	3.7000	-31.481%	8	11	+25.676%
2025-07-11	5.4000	5.4000	5.4000	5.4000	+8.000%	2	3	-13.889%
2025-07-07	5.0000	5.0000	5.0000	5.0000	0.000%	1	1	-7.000%