Dark

EOG20260918C150
EOG Sep 18 2026 150.00 Call (EOG260918C00150000)
option OPRA

EOD

Sep 4, 2026

1.55-36.735%(-0.90)2,686

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.4200	1.8000	1.4000	1.5500	-36.735%	2,686	3,315	0.000%
2026-09-03	3.0500	3.0500	2.4500	2.4500	-27.941%	10	3,315	-36.735%
2026-09-02	3.0000	3.4000	3.0000	3.4000	-2.299%	46	3,321	-54.412%
2026-09-01	2.7500	3.8000	2.7500	3.4800	+93.333%	62	3,310	-55.460%
2026-08-31	2.4000	2.4000	1.8000	1.8000	+16.129%	30	3,316	-13.889%
2026-08-28	1.7700	1.8500	1.5500	1.5500	-30.804%	3	3,320	0.000%
2026-08-27	2.3200	2.4900	1.8000	2.2400	-3.448%	20	3,322	-30.804%
2026-08-26	2.7000	3.2000	2.3200	2.3200	-33.903%	120	3,320	-33.190%
2026-08-25	4.0000	4.2400	3.5100	3.5100	-26.875%	19	3,334	-55.840%
2026-08-24	6.0000	6.5000	4.5500	4.8000	-27.273%	110	3,344	-67.708%
2026-08-21	6.5000	6.6000	6.3600	6.6000	+2.326%	239	3,326	-76.515%
2026-08-20	6.5000	7.7500	6.3000	6.4500	+25.977%	84	3,326	-75.969%
2026-08-19	5.0000	6.2100	5.0000	5.1200	+3.434%	83	3,319	-69.727%
2026-08-18	4.6300	5.0100	4.5000	4.9500	+29.243%	59	3,346	-68.687%
2026-08-17	2.9000	3.8300	2.6500	3.8300	+33.916%	32	3,342	-59.530%
2026-08-14	2.6500	3.0000	2.6500	2.8600	+14.859%	37	3,317	-45.804%
2026-08-13	1.3000	2.7000	1.3000	2.4900	-9.455%	45	3,329	-37.751%
2026-08-12	2.7000	2.8500	2.7000	2.7500	-11.290%	20	3,333	-43.636%
2026-08-11	2.8200	3.1000	2.7000	3.1000	0.000%	8	3,338	-50.000%
2026-08-10	2.1000	3.1500	2.1000	3.1000	+121.429%	266	3,342	-50.000%
2026-08-07	1.4500	1.6900	1.3500	1.4000	-28.205%	36	3,196	+10.714%
2026-08-06	1.8000	1.9500	1.6500	1.9500	+18.182%	59	3,222	-20.513%
2026-08-05	4.1000	4.1000	1.5500	1.6500	-63.333%	76	3,230	-6.061%
2026-08-04	3.8000	4.8000	3.7000	4.5000	-16.667%	10	3,234	-65.556%
2026-08-03	5.5000	5.9500	5.1000	5.4000	-21.739%	377	3,241	-71.296%
2026-07-31	5.9000	6.9000	5.7700	6.9000	+21.053%	52	2,903	-77.536%
2026-07-30	4.8000	5.7700	4.8000	5.7000	-3.390%	45	2,932	-72.807%
2026-07-29	5.6500	6.0400	5.6500	5.9000	+49.746%	16	2,911	-73.729%
2026-07-28	4.8200	4.8200	3.5500	3.9400	-10.455%	16	2,914	-60.660%
2026-07-27	5.7000	5.8000	4.4000	4.4000	-33.333%	43	2,905	-64.773%
2026-07-24	6.9000	6.9000	6.1000	6.6000	+8.197%	257	2,906	-76.515%
2026-07-23	6.6000	7.0000	6.1000	6.1000	+6.643%	56	3,019	-74.590%
2026-07-22	6.3000	6.3000	5.7200	5.7200	+14.400%	22	3,041	-72.902%
2026-07-21	5.0000	5.2000	4.9000	5.0000	+7.527%	17	3,033	-69.000%
2026-07-20	4.4600	4.6500	4.3000	4.6500	+8.899%	19	3,032	-66.667%
2026-07-17	4.2500	4.3500	4.2000	4.2700	+29.394%	8	3,024	-63.700%
2026-07-16	3.5000	3.5000	3.3000	3.3000	+20.000%	9	3,022	-53.030%
2026-07-15	2.7500	2.7500	2.7500	2.7500	-19.118%	1	3,023	-43.636%
2026-07-14	3.8500	3.8500	3.2000	3.4000	-12.821%	1,022	3,023	-54.412%
2026-07-13	3.0000	3.9000	3.0000	3.9000	+81.395%	5	2,082	-60.256%
2026-07-10	1.9500	2.1500	1.9500	2.1500	-2.273%	5	2,081	-27.907%
2026-07-09	2.2000	2.2000	2.2000	2.2000	-35.294%	1	2,080	-29.545%
2026-07-08	3.3000	4.0000	3.3000	3.4000	+30.769%	49	2,080	-54.412%
2026-07-07	1.8500	2.6000	1.8000	2.6000	+85.714%	104	2,086	-40.385%
2026-07-06	1.3500	1.5200	1.3500	1.4000	-20.000%	21	2,012	+10.714%
2026-07-02	1.5000	1.7500	1.4800	1.7500	+20.690%	34	1,991	-11.429%
2026-07-01	1.5000	1.6000	1.3500	1.4500	-19.444%	19	1,991	+6.897%
2026-06-30	2.2000	2.2000	1.7400	1.8000	-18.182%	23	1,990	-13.889%
2026-06-29	2.8000	2.8000	2.1500	2.2000	-12.000%	58	1,985	-29.545%
2026-06-26	2.9000	2.9000	2.5000	2.5000	-16.667%	5	1,927	-38.000%
2026-06-25	2.5500	3.0000	2.5500	3.0000	-0.332%	33	1,930	-48.333%
2026-06-24	2.6500	3.0100	2.6500	3.0100	-8.788%	46	1,927	-48.505%
2026-06-23	3.0000	3.3000	3.0000	3.3000	+22.222%	25	1,919	-53.030%
2026-06-22	2.5600	2.7000	2.4500	2.7000	+16.379%	24	1,896	-42.593%
2026-06-18	2.6500	2.6500	2.2000	2.3200	-22.667%	33	1,868	-33.190%
2026-06-17	2.8900	3.0000	2.8900	3.0000	+3.093%	23	1,868	-48.333%
2026-06-16	2.3500	3.0000	2.3500	2.9100	-9.063%	29	1,868	-46.735%
2026-06-15	3.0000	3.2000	2.6200	3.2000	-37.864%	33	1,868	-51.563%
2026-06-12	5.1000	5.2000	4.9000	5.1500	+8.421%	8	1,870	-69.903%
2026-06-11	6.3200	6.3200	4.7000	4.7500	-25.781%	25	1,872	-67.368%
2026-06-10	6.2500	6.9600	6.2500	6.4000	+32.231%	34	1,876	-75.781%
2026-06-09	5.6000	5.7000	4.8400	4.8400	-25.767%	65	1,877	-67.975%
2026-06-08	6.6000	6.6000	6.5200	6.5200	+5.161%	4	1,877	-76.227%
2026-06-05	6.3100	6.3100	6.2000	6.2000	-7.463%	25	1,875	-75.000%
2026-06-04	7.0000	7.0000	6.4800	6.7000	-8.219%	107	1,898	-76.866%
2026-06-03	7.1500	7.4000	7.1500	7.3000	+28.070%	17	1,856	-78.767%
2026-06-02	5.5000	5.8000	5.5000	5.7000	+13.320%	86	1,853	-72.807%
2026-06-01	4.8000	5.6000	4.6000	5.0300	+35.946%	80	1,819	-69.185%
2026-05-29	3.7800	3.7800	3.7000	3.7000	-14.943%	20	1,803	-58.108%
2026-05-28	4.3500	4.3500	4.3500	4.3500	-3.333%	3	1,799	-64.368%
2026-05-27	4.3000	5.0000	4.3000	4.5000	-18.919%	23	1,799	-65.556%
2026-05-26	5.8000	5.8000	5.5500	5.5500	-17.164%	13	1,799	-72.072%
2026-05-22	6.7000	6.7000	6.7000	6.7000	+1.515%	1	1,800	-76.866%
2026-05-21	7.7000	7.7000	6.6000	6.6000	-14.286%	10	1,802	-76.515%
2026-05-20	7.9000	7.9000	7.6000	7.7000	-8.876%	19	1,802	-79.870%
2026-05-19	8.6000	8.6000	8.0900	8.4500	+7.234%	15	1,783	-81.657%
2026-05-18	6.1000	8.0600	6.1000	7.8800	+14.203%	10	1,783	-80.330%
2026-05-15	6.1000	6.9000	6.1000	6.9000	+35.294%	36	1,783	-77.536%
2026-05-13	5.1000	5.1000	5.0000	5.1000	+1.796%	34	1,771	-69.608%
2026-05-12	4.8000	5.0100	4.6000	5.0100	+19.286%	48	1,740	-69.062%
2026-05-11	4.2000	4.2000	4.2000	4.2000	+2.439%	2	1,740	-63.095%
2026-05-08	4.1000	4.1000	4.1000	4.1000	-0.485%	1	1,740	-62.195%
2026-05-07	3.9400	4.1200	3.6400	4.1200	-25.091%	8	1,740	-62.379%
2026-05-06	5.7500	5.7500	5.3000	5.5000	-35.294%	40	1,739	-71.818%
2026-05-05	7.9000	8.5000	7.9000	8.5000	+6.250%	10	1,735	-81.765%
2026-05-04	7.6000	8.0000	7.5000	8.0000	+14.943%	409	1,729	-80.625%
2026-05-01	6.9600	6.9600	6.9600	6.9600	-13.000%	4	1,353	-77.730%
2026-04-30	7.0000	8.0000	7.0000	8.0000	+9.589%	27	1,353	-80.625%
2026-04-29	6.6000	7.3000	6.6000	7.3000	+22.689%	12	1,348	-78.767%
2026-04-28	6.1000	6.1000	5.7300	5.9500	+8.182%	20	1,341	-73.950%
2026-04-27	5.6000	5.7000	5.5000	5.5000	-3.509%	26	1,323	-71.818%
2026-04-23	5.7000	5.7000	5.7000	5.7000	+16.327%	9	1,310	-72.807%
2026-04-22	5.0000	5.0000	4.9000	4.9000	+4.255%	12	1,310	-68.367%
2026-04-21	4.7000	4.7000	4.7000	4.7000	+21.134%	9	1,304	-67.021%
2026-04-20	3.6000	4.0000	3.6000	3.8800	+7.778%	41	1,304	-60.052%
2026-04-17	3.3000	3.6000	2.6000	3.6000	-33.333%	27	1,281	-56.944%
2026-04-16	5.3000	5.4000	5.3000	5.4000	+8.000%	5	1,296	-71.296%
2026-04-15	4.8000	5.2000	4.8000	5.0000	0.000%	634	1,296	-69.000%
2026-04-14	5.4000	5.4000	5.0000	5.0000	-40.476%	6	817	-69.000%
2026-04-09	8.5000	8.5000	8.4000	8.4000	+16.667%	3	816	-81.548%
2026-04-08	7.6500	7.6500	7.0000	7.2000	-36.842%	17	815	-78.472%
2026-04-07	10.8500	11.9000	10.8500	11.4000	+9.615%	13	807	-86.404%
2026-04-06	10.4000	10.4000	10.3000	10.4000	+4.000%	20	794	-85.096%
2026-04-02	11.8000	11.8000	10.0000	10.0000	+17.647%	13	777	-84.500%
2026-04-01	9.5000	9.6000	8.5000	8.5000	-41.176%	42	777	-81.765%
2026-03-30	16.0000	16.0000	14.4500	14.4500	+2.120%	2	758	-89.273%
2026-03-27	14.1000	14.4000	14.1000	14.1500	+8.846%	41	757	-89.046%
2026-03-26	12.0000	13.5000	12.0000	13.0000	+22.642%	23	759	-88.077%
2026-03-24	10.8000	10.8000	10.6000	10.6000	+16.484%	18	761	-85.377%
2026-03-23	8.9000	9.1000	8.9000	9.1000	-1.087%	8	754	-82.967%
2026-03-20	9.4000	9.7500	8.9000	9.2000	-4.167%	52	748	-83.152%
2026-03-19	9.1000	9.7000	9.1000	9.6000	+15.663%	19	722	-83.854%
2026-03-18	8.0000	8.7000	8.0000	8.3000	+6.410%	42	721	-81.325%
2026-03-17	7.7000	7.8000	7.7000	7.8000	-4.177%	10	702	-80.128%
2026-03-12	7.9000	8.2000	7.7000	8.1400	+27.188%	36	702	-80.958%
2026-03-11	6.0000	6.6500	6.0000	6.4000	+10.345%	20	690	-75.781%
2026-03-10	6.1000	6.1000	5.8000	5.8000	-18.310%	7	682	-73.276%
2026-03-09	7.3000	7.4000	7.1000	7.1000	+4.258%	41	678	-78.169%
2026-03-06	6.8000	7.1000	6.6000	6.8100	+8.095%	357	678	-77.239%
2026-03-05	6.2000	6.3000	6.2000	6.3000	+40.000%	2	368	-75.397%
2026-03-04	4.4200	4.5000	4.4200	4.5000	-20.213%	8	368	-65.556%
2026-03-03	5.1000	5.6400	5.1000	5.6400	+5.028%	35	372	-72.518%
2026-03-02	4.4200	5.3700	4.4200	5.3700	+62.727%	6	342	-71.136%
2026-02-27	3.3000	3.3000	3.3000	3.3000	-5.714%	8	340	-53.030%
2026-02-25	3.0000	3.5000	3.0000	3.5000	-3.047%	211	129	-55.714%
2026-02-24	3.6100	3.6100	3.6100	3.6100	+6.805%	1	129	-57.064%
2026-02-23	3.3800	3.3800	3.3800	3.3800	-18.554%	5	129	-54.142%
2026-02-19	4.1500	4.1500	4.1500	4.1500	+53.137%	1	126	-62.651%
2026-02-17	2.6500	2.7400	2.6500	2.7100	+0.370%	12	126	-42.804%
2026-02-13	2.8000	2.8100	2.7000	2.7000	+157.143%	103	39	-42.593%
2026-01-26	1.0500	1.0500	1.0500	1.0500	+81.034%	1	39	+47.619%
2025-12-16	0.5800	0.5800	0.5800	0.5800	-42.000%	1	39	+167.241%
2025-12-02	1.0000	1.0000	1.0000	1.0000	-66.667%	1	40	+55.000%
2025-11-28	3.0000	3.0000	3.0000	3.0000	+172.727%	1	40	-48.333%
2025-11-26	1.1000	1.1000	1.1000	1.1000	-31.250%	1	39	+40.909%
2025-11-12	1.6000	1.6000	1.6000	1.6000	-5.882%	12	39	-3.125%
2025-11-11	1.5000	1.7000	1.5000	1.7000	-27.660%	2	26	-8.824%
2025-09-29	2.3500	2.3500	2.3500	2.3500	-28.788%	11	26	-34.043%
2025-09-12	3.3000	3.3000	3.3000	3.3000	+11.864%	1	20	-53.030%
2025-09-08	2.9500	2.9500	2.9500	2.9500	-28.049%	7	19	-47.458%
2025-09-03	4.1000	4.1000	4.1000	4.1000	-2.381%	14	22	-62.195%
2025-08-22	4.2000	4.2000	4.2000	4.2000	+30.435%	4	15	-63.095%
2025-08-08	3.2200	3.2200	3.2200	3.2200	-12.973%	4	15	-51.863%
2025-08-01	3.7000	3.7000	3.7000	3.7000	-31.481%	8	11	-58.108%
2025-07-11	5.4000	5.4000	5.4000	5.4000	+8.000%	2	3	-71.296%
2025-07-07	5.0000	5.0000	5.0000	5.0000	0.000%	1	1	-69.000%