Dark

EOG20260918C145
EOG Sep 18 2026 145.00 Call (EOG260918C00145000)
option OPRA

EOD

Jul 20, 2026

6.45+9.322%(+0.55)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	6.3000	6.4500	6.1000	6.4500	+9.322%	8	1,123	0.000%
2026-07-17	5.6300	6.0000	5.6300	5.9000	+25.532%	42	1,118	+9.322%
2026-07-16	5.1000	5.1700	4.7000	4.7000	+2.845%	15	1,116	+37.234%
2026-07-15	4.5700	4.5700	4.5700	4.5700	-0.652%	2	1,109	+41.138%
2026-07-14	4.6000	4.6000	4.6000	4.6000	-17.563%	1	1,109	+40.217%
2026-07-13	4.4700	5.6500	4.4700	5.5800	+80.000%	96	1,108	+15.591%
2026-07-10	3.3000	3.3000	2.9500	3.1000	-6.061%	39	1,036	+108.065%
2026-07-09	3.5000	3.5000	3.3000	3.3000	-26.667%	20	1,065	+95.455%
2026-07-08	4.2000	5.4700	4.0000	4.5000	+18.421%	30	1,084	+43.333%
2026-07-07	3.8000	3.8000	3.8000	3.8000	+72.727%	15	1,091	+69.737%
2026-07-06	2.1000	2.3500	2.1000	2.2000	-16.981%	24	1,076	+193.182%
2026-07-02	2.4700	2.6500	2.4500	2.6500	+20.455%	113	994	+143.396%
2026-07-01	2.3000	2.3000	2.1500	2.2000	-33.333%	45	994	+193.182%
2026-06-30	3.1300	3.3000	2.7000	3.3000	-10.811%	23	1,013	+95.455%
2026-06-29	4.0000	4.0000	3.7000	3.7000	-9.756%	21	1,029	+74.324%
2026-06-26	4.1000	4.1000	4.1000	4.1000	+7.895%	1	1,049	+57.317%
2026-06-25	3.8000	3.8000	3.8000	3.8000	-11.628%	1	1,048	+69.737%
2026-06-24	4.3000	4.3000	4.3000	4.3000	-1.149%	1	1,047	+50.000%
2026-06-23	4.3000	4.3700	4.3000	4.3500	+17.568%	3	1,047	+48.276%
2026-06-22	3.6000	3.9000	3.5300	3.7000	+15.625%	319	1,045	+74.324%
2026-06-18	3.8200	3.8200	3.1300	3.2000	-23.810%	26	1,012	+101.563%
2026-06-17	3.9000	4.6000	3.7500	4.2000	+4.218%	35	1,012	+53.571%
2026-06-16	3.5500	4.0300	3.5500	4.0300	-1.946%	78	1,012	+60.050%
2026-06-15	3.8000	4.3000	3.8000	4.1100	-33.710%	21	1,009	+56.934%
2026-06-11	8.0300	8.0300	6.2000	6.2000	-27.907%	9	1,028	+4.032%
2026-06-10	8.0000	9.1000	8.0000	8.6000	+19.444%	59	1,032	-25.000%
2026-06-09	7.2000	7.2000	7.2000	7.2000	-17.241%	2	1,024	-10.417%
2026-06-04	8.7000	8.7000	8.7000	8.7000	-8.421%	6	1,024	-25.862%
2026-06-03	9.4000	9.5000	9.4000	9.5000	+25.000%	4	1,022	-32.105%
2026-06-02	7.4000	7.6000	7.4000	7.6000	+10.145%	86	1,022	-15.132%
2026-06-01	6.9000	6.9000	6.9000	6.9000	+38.000%	20	940	-6.522%
2026-05-29	5.2000	5.2000	5.0000	5.0000	-13.793%	6	940	+29.000%
2026-05-28	5.8000	5.8000	5.8000	5.8000	+1.754%	4	940	+11.207%
2026-05-27	5.7000	5.7000	5.7000	5.7000	-21.918%	2	940	+13.158%
2026-05-26	8.4000	8.4000	7.3000	7.3000	-18.889%	23	942	-11.644%
2026-05-22	9.0000	9.0000	9.0000	9.0000	-10.000%	1	956	-28.333%
2026-05-21	10.0000	10.0000	10.0000	10.0000	+4.167%	1	955	-35.500%
2026-05-20	10.1000	10.1000	9.5000	9.6000	-10.112%	30	955	-32.813%
2026-05-19	10.4000	10.6800	10.4000	10.6800	+4.706%	2	957	-39.607%
2026-05-18	9.1500	10.2000	9.1500	10.2000	+15.909%	37	957	-36.765%
2026-05-15	8.3000	8.8000	8.3000	8.8000	+25.714%	3	957	-26.705%
2026-05-14	6.5500	7.0500	6.5500	7.0000	+7.692%	12	957	-7.857%
2026-05-12	6.4000	6.5000	6.4000	6.5000	+25.000%	16	967	-0.769%
2026-05-08	5.2000	5.2000	5.2000	5.2000	-6.306%	34	967	+24.038%
2026-05-07	5.5500	5.5500	5.5500	5.5500	-19.565%	3	967	+16.216%
2026-05-06	7.1000	7.1000	6.9000	6.9000	-31.683%	5	970	-6.522%
2026-05-05	9.8200	10.1000	9.8000	10.1000	+8.602%	4	968	-36.139%
2026-05-04	9.5000	9.6000	9.3000	9.3000	+16.250%	49	967	-30.645%
2026-05-01	8.0000	8.0000	8.0000	8.0000	-19.598%	1	963	-19.375%
2026-04-30	8.8100	9.9500	8.8000	9.9500	+21.341%	14	963	-35.176%
2026-04-29	8.7000	8.7000	8.2000	8.2000	+12.329%	7	967	-21.341%
2026-04-28	7.2000	7.3000	7.2000	7.3000	+7.353%	21	965	-11.644%
2026-04-27	7.1000	7.1000	6.8000	6.8000	+0.443%	8	944	-5.147%
2026-04-24	6.7000	6.8000	6.5000	6.7700	-1.884%	57	936	-4.727%
2026-04-23	7.0000	7.0000	6.9000	6.9000	+1.471%	3	934	-6.522%
2026-04-22	6.5000	6.8000	6.5000	6.8000	+23.636%	380	934	-5.147%
2026-04-21	5.5000	5.5000	5.5000	5.5000	+3.774%	1	633	+17.273%
2026-04-20	5.3000	5.3000	5.2000	5.3000	+15.217%	9	633	+21.698%
2026-04-17	3.7000	4.6000	3.7000	4.6000	-32.353%	21	633	+40.217%
2026-04-16	6.8000	6.8000	6.8000	6.8000	+11.475%	1	625	-5.147%
2026-04-15	6.1000	6.1000	6.1000	6.1000	-5.719%	36	624	+5.738%
2026-04-14	6.7000	6.7000	6.4700	6.4700	-19.125%	4	588	-0.309%
2026-04-13	8.4000	8.4000	8.0000	8.0000	-8.987%	7	588	-19.375%
2026-04-09	10.5000	10.5000	8.4000	8.7900	+1.034%	15	593	-26.621%
2026-04-08	8.9000	9.0000	8.7000	8.7000	-26.891%	10	587	-25.862%
2026-04-02	12.3000	12.3000	11.9000	11.9000	+13.876%	2	575	-45.798%
2026-04-01	11.3000	11.3000	10.4000	10.4500	-42.009%	9	575	-38.278%
2026-03-30	18.0200	18.0200	18.0200	18.0200	+7.262%	20	568	-64.206%
2026-03-27	16.5000	16.9000	16.5000	16.8000	+9.375%	53	568	-61.607%
2026-03-26	15.3600	15.3600	15.3600	15.3600	+25.902%	10	516	-58.008%
2026-03-25	12.0000	12.2000	12.0000	12.2000	-5.426%	17	516	-47.131%
2026-03-24	12.9000	12.9000	12.9000	12.9000	+10.256%	8	516	-50.000%
2026-03-20	11.4000	11.7000	10.7800	11.7000	+0.862%	118	516	-44.872%
2026-03-19	10.8000	11.7300	10.8000	11.6000	+13.725%	60	411	-44.397%
2026-03-18	9.9000	10.3000	9.7000	10.2000	+10.870%	45	364	-36.765%
2026-03-17	9.4500	9.6000	9.2000	9.2000	+2.222%	24	320	-29.891%
2026-03-16	9.0000	9.0000	9.0000	9.0000	-8.163%	3	298	-28.333%
2026-03-12	8.8000	9.8000	8.8000	9.8000	+24.051%	94	298	-34.184%
2026-03-11	7.3000	7.9000	7.2000	7.9000	+21.538%	30	216	-18.354%
2026-03-10	7.5000	7.5000	6.5000	6.5000	-26.136%	51	186	-0.769%
2026-03-09	8.8000	8.9000	8.8000	8.8000	+4.762%	35	157	-26.705%
2026-03-06	8.4000	8.5000	8.1000	8.4000	+16.343%	44	128	-23.214%
2026-03-05	6.9000	7.2200	6.9000	7.2200	+31.273%	25	85	-10.665%
2026-03-04	5.5000	5.5000	5.5000	5.5000	-24.451%	2	62	+17.273%
2026-03-03	6.7000	7.4000	6.7000	7.2800	+65.455%	28	60	-11.401%
2026-02-26	4.4000	4.4000	4.4000	4.4000	+46.667%	1	33	+46.591%
2026-02-11	3.0000	3.0000	3.0000	3.0000	+104.082%	1	33	+115.000%
2026-01-28	1.4700	1.4700	1.4700	1.4700	+90.909%	1	32	+338.776%
2025-12-22	0.7700	0.7700	0.7700	0.7700	-37.903%	1	33	+737.662%
2025-12-12	1.2400	1.2400	1.2400	1.2400	-62.424%	1	33	+420.161%
2025-11-28	3.3000	3.3000	3.3000	3.3000	+197.297%	1	32	+95.455%
2025-11-26	1.1100	1.1100	1.1100	1.1100	-40.642%	1	32	+481.081%
2025-10-31	1.8700	1.8700	1.8700	1.8700	-33.922%	1	32	+244.920%
2025-10-02	2.7300	2.8300	2.7300	2.8300	-25.526%	2	31	+127.915%
2025-09-26	4.1000	4.1000	3.8000	3.8000	-19.149%	21	30	+69.737%
2025-09-16	4.7000	4.7000	4.7000	4.7000	+11.905%	5	21	+37.234%
2025-09-09	4.2000	4.2300	4.2000	4.2000	0.000%	24	16	+53.571%