Dark

EOG20260918C145
EOG Sep 18 2026 145.00 Call (EOG260918C00145000)
option OPRA

EOD

Sep 4, 2026

3.50-30.000%(-1.50)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	3.5500	3.5500	3.5000	3.5000	-30.000%	6	1,184	0.000%
2026-09-03	5.0000	5.0000	5.0000	5.0000	-11.817%	2	1,184	-30.000%
2026-09-02	5.6700	5.6700	5.6700	5.6700	-9.713%	1	1,184	-38.272%
2026-09-01	5.5200	6.2800	5.2000	6.2800	+61.026%	27	1,185	-44.268%
2026-08-31	4.7000	4.7000	3.9000	3.9000	+11.429%	30	1,181	-10.256%
2026-08-28	4.2000	4.2000	3.5000	3.5000	-18.224%	11	1,191	0.000%
2026-08-27	4.0000	4.5500	3.5000	4.2800	-14.400%	43	1,202	-18.224%
2026-08-26	4.4000	5.0000	4.4000	5.0000	-15.825%	16	1,188	-30.000%
2026-08-25	6.3200	7.0600	5.9400	5.9400	-24.810%	27	1,186	-41.077%
2026-08-24	7.6000	7.9000	7.6000	7.9000	-21.782%	7	1,188	-55.696%
2026-08-21	10.0000	10.2000	9.7500	10.1000	+6.653%	57	1,185	-65.347%
2026-08-20	10.5200	10.5200	9.4700	9.4700	+20.178%	59	1,207	-63.041%
2026-08-19	8.7100	9.2000	7.8800	7.8800	+6.486%	11	1,174	-55.584%
2026-08-18	6.4000	7.7500	6.4000	7.4000	+25.212%	83	1,171	-52.703%
2026-08-17	4.9500	5.9100	4.9500	5.9100	+28.200%	4	1,177	-40.778%
2026-08-14	4.7000	4.7900	4.5000	4.6100	+15.829%	22	1,176	-24.078%
2026-08-13	3.8000	4.1200	3.8000	3.9800	-11.556%	203	1,169	-12.060%
2026-08-12	4.4500	4.7300	4.4000	4.5000	-8.537%	11	1,013	-22.222%
2026-08-11	4.7000	4.9500	4.2000	4.9200	+2.500%	11	1,021	-28.862%
2026-08-10	2.6000	4.8000	2.6000	4.8000	+108.696%	31	1,023	-27.083%
2026-08-07	2.5500	2.7000	2.2500	2.3000	-16.364%	52	1,041	+52.174%
2026-08-06	2.7000	2.9100	2.7000	2.7500	+1.852%	10	1,046	+27.273%
2026-08-05	3.6000	3.6000	2.5000	2.7000	-58.967%	35	1,042	+29.630%
2026-08-04	6.4000	6.8000	6.4000	6.5800	-11.081%	11	1,023	-46.809%
2026-08-03	8.3000	8.3000	7.3400	7.4000	-20.430%	22	1,021	-52.703%
2026-07-31	8.4500	9.3000	8.1500	9.3000	+24.665%	16	1,021	-62.366%
2026-07-30	7.2500	7.4600	6.9000	7.4600	-3.117%	79	1,022	-53.083%
2026-07-29	7.5000	8.1000	7.5000	7.7000	+48.077%	202	1,019	-54.545%
2026-07-28	6.8000	6.8000	5.0700	5.2000	-18.750%	20	1,053	-32.692%
2026-07-27	7.3800	7.3800	6.4000	6.4000	-30.811%	8	1,047	-45.313%
2026-07-24	8.7000	9.5000	8.5000	9.2500	+10.119%	171	1,043	-62.162%
2026-07-23	9.2000	9.3000	8.3300	8.4000	+5.131%	56	1,125	-58.333%
2026-07-22	8.3000	8.4200	7.9900	7.9900	+14.143%	19	1,088	-56.195%
2026-07-21	6.6500	7.3200	6.6500	7.0000	+8.527%	99	1,087	-50.000%
2026-07-20	6.3000	6.4500	6.1000	6.4500	+9.322%	8	1,123	-45.736%
2026-07-17	5.6300	6.0000	5.6300	5.9000	+25.532%	42	1,118	-40.678%
2026-07-16	5.1000	5.1700	4.7000	4.7000	+2.845%	15	1,116	-25.532%
2026-07-15	4.5700	4.5700	4.5700	4.5700	-0.652%	2	1,109	-23.414%
2026-07-14	4.6000	4.6000	4.6000	4.6000	-17.563%	1	1,109	-23.913%
2026-07-13	4.4700	5.6500	4.4700	5.5800	+80.000%	96	1,108	-37.276%
2026-07-10	3.3000	3.3000	2.9500	3.1000	-6.061%	39	1,036	+12.903%
2026-07-09	3.5000	3.5000	3.3000	3.3000	-26.667%	20	1,065	+6.061%
2026-07-08	4.2000	5.4700	4.0000	4.5000	+18.421%	30	1,084	-22.222%
2026-07-07	3.8000	3.8000	3.8000	3.8000	+72.727%	15	1,091	-7.895%
2026-07-06	2.1000	2.3500	2.1000	2.2000	-16.981%	24	1,076	+59.091%
2026-07-02	2.4700	2.6500	2.4500	2.6500	+20.455%	113	994	+32.075%
2026-07-01	2.3000	2.3000	2.1500	2.2000	-33.333%	45	994	+59.091%
2026-06-30	3.1300	3.3000	2.7000	3.3000	-10.811%	23	1,013	+6.061%
2026-06-29	4.0000	4.0000	3.7000	3.7000	-9.756%	21	1,029	-5.405%
2026-06-26	4.1000	4.1000	4.1000	4.1000	+7.895%	1	1,049	-14.634%
2026-06-25	3.8000	3.8000	3.8000	3.8000	-11.628%	1	1,048	-7.895%
2026-06-24	4.3000	4.3000	4.3000	4.3000	-1.149%	1	1,047	-18.605%
2026-06-23	4.3000	4.3700	4.3000	4.3500	+17.568%	3	1,047	-19.540%
2026-06-22	3.6000	3.9000	3.5300	3.7000	+15.625%	319	1,045	-5.405%
2026-06-18	3.8200	3.8200	3.1300	3.2000	-23.810%	26	1,012	+9.375%
2026-06-17	3.9000	4.6000	3.7500	4.2000	+4.218%	35	1,012	-16.667%
2026-06-16	3.5500	4.0300	3.5500	4.0300	-1.946%	78	1,012	-13.151%
2026-06-15	3.8000	4.3000	3.8000	4.1100	-33.710%	21	1,009	-14.842%
2026-06-11	8.0300	8.0300	6.2000	6.2000	-27.907%	9	1,028	-43.548%
2026-06-10	8.0000	9.1000	8.0000	8.6000	+19.444%	59	1,032	-59.302%
2026-06-09	7.2000	7.2000	7.2000	7.2000	-17.241%	2	1,024	-51.389%
2026-06-04	8.7000	8.7000	8.7000	8.7000	-8.421%	6	1,024	-59.770%
2026-06-03	9.4000	9.5000	9.4000	9.5000	+25.000%	4	1,022	-63.158%
2026-06-02	7.4000	7.6000	7.4000	7.6000	+10.145%	86	1,022	-53.947%
2026-06-01	6.9000	6.9000	6.9000	6.9000	+38.000%	20	940	-49.275%
2026-05-29	5.2000	5.2000	5.0000	5.0000	-13.793%	6	940	-30.000%
2026-05-28	5.8000	5.8000	5.8000	5.8000	+1.754%	4	940	-39.655%
2026-05-27	5.7000	5.7000	5.7000	5.7000	-21.918%	2	940	-38.596%
2026-05-26	8.4000	8.4000	7.3000	7.3000	-18.889%	23	942	-52.055%
2026-05-22	9.0000	9.0000	9.0000	9.0000	-10.000%	1	956	-61.111%
2026-05-21	10.0000	10.0000	10.0000	10.0000	+4.167%	1	955	-65.000%
2026-05-20	10.1000	10.1000	9.5000	9.6000	-10.112%	30	955	-63.542%
2026-05-19	10.4000	10.6800	10.4000	10.6800	+4.706%	2	957	-67.228%
2026-05-18	9.1500	10.2000	9.1500	10.2000	+15.909%	37	957	-65.686%
2026-05-15	8.3000	8.8000	8.3000	8.8000	+25.714%	3	957	-60.227%
2026-05-14	6.5500	7.0500	6.5500	7.0000	+7.692%	12	957	-50.000%
2026-05-12	6.4000	6.5000	6.4000	6.5000	+25.000%	16	967	-46.154%
2026-05-08	5.2000	5.2000	5.2000	5.2000	-6.306%	34	967	-32.692%
2026-05-07	5.5500	5.5500	5.5500	5.5500	-19.565%	3	967	-36.937%
2026-05-06	7.1000	7.1000	6.9000	6.9000	-31.683%	5	970	-49.275%
2026-05-05	9.8200	10.1000	9.8000	10.1000	+8.602%	4	968	-65.347%
2026-05-04	9.5000	9.6000	9.3000	9.3000	+16.250%	49	967	-62.366%
2026-05-01	8.0000	8.0000	8.0000	8.0000	-19.598%	1	963	-56.250%
2026-04-30	8.8100	9.9500	8.8000	9.9500	+21.341%	14	963	-64.824%
2026-04-29	8.7000	8.7000	8.2000	8.2000	+12.329%	7	967	-57.317%
2026-04-28	7.2000	7.3000	7.2000	7.3000	+7.353%	21	965	-52.055%
2026-04-27	7.1000	7.1000	6.8000	6.8000	+0.443%	8	944	-48.529%
2026-04-24	6.7000	6.8000	6.5000	6.7700	-1.884%	57	936	-48.301%
2026-04-23	7.0000	7.0000	6.9000	6.9000	+1.471%	3	934	-49.275%
2026-04-22	6.5000	6.8000	6.5000	6.8000	+23.636%	380	934	-48.529%
2026-04-21	5.5000	5.5000	5.5000	5.5000	+3.774%	1	633	-36.364%
2026-04-20	5.3000	5.3000	5.2000	5.3000	+15.217%	9	633	-33.962%
2026-04-17	3.7000	4.6000	3.7000	4.6000	-32.353%	21	633	-23.913%
2026-04-16	6.8000	6.8000	6.8000	6.8000	+11.475%	1	625	-48.529%
2026-04-15	6.1000	6.1000	6.1000	6.1000	-5.719%	36	624	-42.623%
2026-04-14	6.7000	6.7000	6.4700	6.4700	-19.125%	4	588	-45.904%
2026-04-13	8.4000	8.4000	8.0000	8.0000	-8.987%	7	588	-56.250%
2026-04-09	10.5000	10.5000	8.4000	8.7900	+1.034%	15	593	-60.182%
2026-04-08	8.9000	9.0000	8.7000	8.7000	-26.891%	10	587	-59.770%
2026-04-02	12.3000	12.3000	11.9000	11.9000	+13.876%	2	575	-70.588%
2026-04-01	11.3000	11.3000	10.4000	10.4500	-42.009%	9	575	-66.507%
2026-03-30	18.0200	18.0200	18.0200	18.0200	+7.262%	20	568	-80.577%
2026-03-27	16.5000	16.9000	16.5000	16.8000	+9.375%	53	568	-79.167%
2026-03-26	15.3600	15.3600	15.3600	15.3600	+25.902%	10	516	-77.214%
2026-03-25	12.0000	12.2000	12.0000	12.2000	-5.426%	17	516	-71.311%
2026-03-24	12.9000	12.9000	12.9000	12.9000	+10.256%	8	516	-72.868%
2026-03-20	11.4000	11.7000	10.7800	11.7000	+0.862%	118	516	-70.085%
2026-03-19	10.8000	11.7300	10.8000	11.6000	+13.725%	60	411	-69.828%
2026-03-18	9.9000	10.3000	9.7000	10.2000	+10.870%	45	364	-65.686%
2026-03-17	9.4500	9.6000	9.2000	9.2000	+2.222%	24	320	-61.957%
2026-03-16	9.0000	9.0000	9.0000	9.0000	-8.163%	3	298	-61.111%
2026-03-12	8.8000	9.8000	8.8000	9.8000	+24.051%	94	298	-64.286%
2026-03-11	7.3000	7.9000	7.2000	7.9000	+21.538%	30	216	-55.696%
2026-03-10	7.5000	7.5000	6.5000	6.5000	-26.136%	51	186	-46.154%
2026-03-09	8.8000	8.9000	8.8000	8.8000	+4.762%	35	157	-60.227%
2026-03-06	8.4000	8.5000	8.1000	8.4000	+16.343%	44	128	-58.333%
2026-03-05	6.9000	7.2200	6.9000	7.2200	+31.273%	25	85	-51.524%
2026-03-04	5.5000	5.5000	5.5000	5.5000	-24.451%	2	62	-36.364%
2026-03-03	6.7000	7.4000	6.7000	7.2800	+65.455%	28	60	-51.923%
2026-02-26	4.4000	4.4000	4.4000	4.4000	+46.667%	1	33	-20.455%
2026-02-11	3.0000	3.0000	3.0000	3.0000	+104.082%	1	33	+16.667%
2026-01-28	1.4700	1.4700	1.4700	1.4700	+90.909%	1	32	+138.095%
2025-12-22	0.7700	0.7700	0.7700	0.7700	-37.903%	1	33	+354.545%
2025-12-12	1.2400	1.2400	1.2400	1.2400	-62.424%	1	33	+182.258%
2025-11-28	3.3000	3.3000	3.3000	3.3000	+197.297%	1	32	+6.061%
2025-11-26	1.1100	1.1100	1.1100	1.1100	-40.642%	1	32	+215.315%
2025-10-31	1.8700	1.8700	1.8700	1.8700	-33.922%	1	32	+87.166%
2025-10-02	2.7300	2.8300	2.7300	2.8300	-25.526%	2	31	+23.675%
2025-09-26	4.1000	4.1000	3.8000	3.8000	-19.149%	21	30	-7.895%
2025-09-16	4.7000	4.7000	4.7000	4.7000	+11.905%	5	21	-25.532%
2025-09-09	4.2000	4.2300	4.2000	4.2000	0.000%	24	16	-16.667%