Dark

EOG20260918C140
EOG Sep 18 2026 140.00 Call (EOG260918C00140000)
option OPRA

EOD

Sep 4, 2026

6.30-30.693%(-2.79)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	6.6600	7.6000	6.3000	6.3000	-30.693%	13	1,612	0.000%
2026-09-03	8.7500	9.0900	8.7500	9.0900	-1.196%	2	1,612	-30.693%
2026-09-01	8.4000	9.2000	8.4000	9.2000	+19.948%	2	1,613	-31.522%
2026-08-27	7.6700	7.6700	7.6700	7.6700	-2.911%	1	1,614	-17.862%
2026-08-26	7.8800	8.4000	7.8800	7.9000	-35.772%	5	1,614	-20.253%
2026-08-24	12.3000	12.3000	12.3000	12.3000	-13.805%	2	1,615	-48.780%
2026-08-21	13.7000	14.5000	13.7000	14.2700	+1.566%	12	1,613	-55.851%
2026-08-20	15.0000	15.0000	14.0500	14.0500	+26.577%	43	1,611	-55.160%
2026-08-19	12.9000	13.0500	11.1000	11.1000	+8.930%	73	1,614	-43.243%
2026-08-18	10.1900	10.1900	10.1900	10.1900	+17.803%	4	1,604	-38.175%
2026-08-17	7.4000	8.6500	7.4000	8.6500	+17.050%	149	1,604	-27.168%
2026-08-14	7.0000	7.3900	7.0000	7.3900	+14.930%	23	1,676	-14.750%
2026-08-13	6.4000	6.7000	6.4000	6.4300	-14.721%	25	1,676	-2.022%
2026-08-11	7.7000	7.7000	7.5400	7.5400	+6.197%	4	1,655	-16.446%
2026-08-10	6.3000	7.2600	6.3000	7.1000	+97.222%	14	1,655	-11.268%
2026-08-07	3.9000	4.2500	3.6000	3.6000	-24.686%	27	1,655	+75.000%
2026-08-06	4.4500	4.7800	4.1000	4.7800	+6.222%	30	1,652	+31.799%
2026-08-05	5.4200	5.4200	4.1000	4.5000	-49.438%	643	1,648	+40.000%
2026-08-04	9.3000	9.6000	8.9000	8.9000	-16.432%	13	1,515	-29.213%
2026-08-03	10.9000	10.9000	10.6500	10.6500	-6.579%	2	1,515	-40.845%
2026-07-31	10.7300	11.7500	10.7300	11.4000	+12.871%	11	1,516	-44.737%
2026-07-30	9.5000	10.1000	9.5000	10.1000	-9.821%	34	1,516	-37.624%
2026-07-29	11.2000	11.2000	11.2000	11.2000	+45.455%	1	1,519	-43.750%
2026-07-28	7.2000	7.7000	7.2000	7.7000	-17.647%	7	1,518	-18.182%
2026-07-27	10.0500	10.0500	8.9000	9.3500	-20.763%	4	1,520	-32.620%
2026-07-24	11.0000	12.2000	11.0000	11.8000	+6.306%	79	1,523	-46.610%
2026-07-23	12.7000	12.7000	11.1000	11.1000	+11.000%	7	1,551	-43.243%
2026-07-22	11.0000	11.3400	10.0000	10.0000	+3.093%	15	1,554	-37.000%
2026-07-21	9.3000	9.8000	9.3000	9.7000	+11.494%	21	1,556	-35.052%
2026-07-20	8.2000	8.7700	8.2000	8.7000	+8.750%	30	1,550	-27.586%
2026-07-17	8.1000	8.1500	7.6000	8.0000	+19.403%	90	1,534	-21.250%
2026-07-16	7.0000	7.1000	6.4000	6.7000	+13.559%	27	1,568	-5.970%
2026-07-15	5.8000	5.9000	5.7000	5.9000	-7.813%	3	1,581	+6.780%
2026-07-14	7.0400	7.0400	6.3500	6.4000	-16.340%	12	1,581	-1.563%
2026-07-13	6.5000	7.8000	6.2000	7.6500	+62.766%	47	1,577	-17.647%
2026-07-10	4.8000	5.0000	4.4000	4.7000	-4.082%	211	1,565	+34.043%
2026-07-09	5.1000	5.1000	4.8000	4.9000	-24.615%	24	1,457	+28.571%
2026-07-08	6.6000	7.4000	6.5000	6.5000	+18.182%	64	1,457	-3.077%
2026-07-07	4.4000	5.5000	4.3000	5.5000	+63.690%	263	1,434	+14.545%
2026-07-06	3.5000	3.6000	3.3000	3.3600	-11.579%	8	1,427	+87.500%
2026-07-02	3.5000	3.9000	3.5000	3.8000	+15.152%	151	1,488	+65.789%
2026-07-01	3.1500	3.4000	3.1500	3.3000	-15.385%	51	1,488	+90.909%
2026-06-30	4.4500	4.5000	3.9000	3.9000	-25.000%	304	1,489	+61.538%
2026-06-29	5.1000	5.6000	5.1000	5.2000	+6.122%	234	1,263	+21.154%
2026-06-26	5.5000	5.5000	4.9000	4.9000	-14.035%	47	1,084	+28.571%
2026-06-25	5.3000	5.8000	5.3000	5.7000	-3.390%	14	1,098	+10.526%
2026-06-24	6.0000	6.0000	5.6000	5.9000	-1.667%	34	1,108	+6.780%
2026-06-23	5.5000	6.1000	5.5000	6.0000	+11.732%	13	1,113	+5.000%
2026-06-22	4.9000	5.4000	4.8000	5.3700	+16.739%	62	1,108	+17.318%
2026-06-18	4.5000	4.7000	4.4000	4.6000	-20.690%	36	888	+36.957%
2026-06-17	5.4500	6.1100	5.4500	5.8000	+7.407%	281	888	+8.621%
2026-06-16	4.9500	5.5000	4.9000	5.4000	-4.425%	323	888	+16.667%
2026-06-15	5.0000	5.8500	5.0000	5.6500	-30.247%	13	687	+11.504%
2026-06-11	8.1000	8.1000	8.1000	8.1000	-25.000%	2	683	-22.222%
2026-06-10	10.3000	10.8000	10.3000	10.8000	+30.120%	3	683	-41.667%
2026-06-09	9.5500	9.5500	8.3000	8.3000	-15.736%	25	682	-24.096%
2026-06-05	10.0000	10.1000	9.7000	9.8500	-15.378%	64	682	-36.041%
2026-06-03	11.1500	12.6000	11.1500	11.6400	+21.250%	35	671	-45.876%
2026-06-02	9.5000	9.6000	9.5000	9.6000	+13.609%	93	664	-34.375%
2026-06-01	8.9900	9.0000	8.4500	8.4500	+26.119%	12	628	-25.444%
2026-05-29	6.5000	6.7000	6.5000	6.7000	-10.667%	11	627	-5.970%
2026-05-28	7.9700	7.9700	7.5000	7.5000	-1.316%	13	632	-16.000%
2026-05-27	7.7000	8.5000	7.5000	7.6000	-19.149%	26	620	-17.105%
2026-05-26	10.3500	10.3500	9.4000	9.4000	-23.577%	27	608	-32.979%
2026-05-21	12.6000	12.6000	12.3000	12.3000	-1.205%	15	605	-48.780%
2026-05-20	12.4000	12.4500	12.4000	12.4500	-5.610%	32	612	-49.398%
2026-05-19	12.9500	13.1900	12.2000	13.1900	+7.586%	55	629	-52.237%
2026-05-18	10.9000	12.2600	10.9000	12.2600	+19.029%	11	629	-48.613%
2026-05-15	10.3000	10.3000	10.3000	10.3000	+14.444%	4	629	-38.835%
2026-05-14	9.0000	9.0000	9.0000	9.0000	+11.111%	5	626	-30.000%
2026-05-13	8.0000	8.1000	8.0000	8.1000	+9.459%	4	620	-22.222%
2026-05-12	7.4000	7.4000	7.4000	7.4000	+4.225%	3	620	-14.865%
2026-05-11	6.8000	7.1000	6.8000	7.1000	+10.938%	8	620	-11.268%
2026-05-08	6.4500	6.7000	6.3000	6.4000	0.000%	21	621	-1.563%
2026-05-07	6.5000	6.5000	6.4000	6.4000	-26.941%	21	619	-1.563%
2026-05-06	9.2000	9.2000	8.7600	8.7600	-31.563%	24	620	-28.082%
2026-05-05	13.0000	13.0000	12.8000	12.8000	+2.729%	7	620	-50.781%
2026-05-04	12.2000	12.4600	11.3000	12.4600	+24.600%	46	614	-49.438%
2026-05-01	10.0000	10.0000	10.0000	10.0000	-14.530%	2	591	-37.000%
2026-04-30	11.4000	11.7000	11.4000	11.7000	+3.540%	3	591	-46.154%
2026-04-29	9.9000	11.3000	9.9000	11.3000	+22.826%	32	593	-44.248%
2026-04-28	8.8000	9.4700	8.8000	9.2000	+2.222%	37	571	-31.522%
2026-04-27	9.0000	9.1000	9.0000	9.0000	+5.882%	24	564	-30.000%
2026-04-24	8.5000	8.5000	8.5000	8.5000	-1.163%	15	571	-25.882%
2026-04-23	8.7000	8.7000	8.6000	8.6000	+7.500%	79	556	-26.744%
2026-04-22	8.0000	8.0000	8.0000	8.0000	+31.148%	8	542	-21.250%
2026-04-21	6.1000	6.1000	6.1000	6.1000	-6.154%	97	545	+3.279%
2026-04-20	6.6000	6.6000	6.4000	6.5000	+26.214%	21	545	-3.077%
2026-04-17	5.5000	5.5000	4.6000	5.1500	-38.690%	33	531	+22.330%
2026-04-16	8.4000	8.4000	8.4000	8.4000	+9.091%	16	535	-25.000%
2026-04-15	7.6000	7.9000	7.6000	7.7000	-9.412%	6	551	-18.182%
2026-04-14	8.6000	8.6000	8.5000	8.5000	-13.265%	8	552	-25.882%
2026-04-13	10.2000	10.2000	9.8000	9.8000	0.000%	12	546	-35.714%
2026-04-10	9.8000	9.8000	9.8000	9.8000	-20.968%	93	537	-35.714%
2026-04-09	12.4000	12.4000	12.4000	12.4000	+11.712%	5	444	-49.194%
2026-04-08	10.6000	11.1000	10.6000	11.1000	-30.970%	2	449	-43.243%
2026-04-07	16.2000	16.2000	16.0800	16.0800	+15.683%	2	449	-60.821%
2026-04-06	13.9000	13.9000	13.9000	13.9000	-3.806%	14	449	-54.676%
2026-04-02	14.4000	14.4500	14.3000	14.4500	+5.091%	43	470	-56.401%
2026-04-01	15.0000	15.0000	13.3700	13.7500	-29.487%	13	470	-54.182%
2026-03-31	20.5800	20.7900	19.5000	19.5000	-2.010%	17	477	-67.692%
2026-03-30	20.5700	20.5700	19.9000	19.9000	+2.577%	21	490	-68.342%
2026-03-27	18.3000	19.6300	18.3000	19.4000	+4.301%	107	501	-67.526%
2026-03-26	15.7000	18.6000	15.7000	18.6000	+30.986%	3	536	-66.129%
2026-03-25	14.2000	14.2000	14.2000	14.2000	-8.974%	6	538	-55.634%
2026-03-24	15.3500	15.6000	15.3500	15.6000	+11.429%	22	544	-59.615%
2026-03-23	11.5300	14.0000	11.5300	14.0000	+5.660%	14	523	-55.000%
2026-03-20	13.7000	14.0000	12.9000	13.2500	+2.713%	69	512	-52.453%
2026-03-19	13.5000	14.3000	12.9000	12.9000	+8.861%	40	458	-51.163%
2026-03-18	12.2000	12.2000	11.8500	11.8500	+2.597%	3	425	-46.835%
2026-03-17	11.6000	11.6000	11.5500	11.5500	+2.212%	23	422	-45.455%
2026-03-16	11.4000	11.4000	11.3000	11.3000	-3.912%	35	409	-44.248%
2026-03-12	10.8000	11.7600	10.6000	11.7600	+22.500%	45	374	-46.429%
2026-03-11	8.6000	9.6000	8.6000	9.6000	+20.000%	55	337	-34.375%
2026-03-10	9.0000	9.2000	7.6000	8.0000	-17.098%	34	282	-21.250%
2026-03-09	10.8000	11.2000	9.6500	9.6500	-4.361%	41	264	-34.715%
2026-03-06	10.2000	10.3000	10.0000	10.0900	+17.326%	31	238	-37.562%
2026-03-05	8.4000	8.6000	8.4000	8.6000	+21.127%	14	224	-26.744%
2026-03-04	7.2000	7.3000	6.9000	7.1000	-12.346%	28	219	-11.268%
2026-03-03	8.6000	8.6000	8.1000	8.1000	-1.220%	23	218	-22.222%
2026-03-02	6.9800	8.2000	6.9000	8.2000	+51.852%	6	218	-23.171%
2026-02-26	5.4000	5.4000	5.4000	5.4000	0.000%	2	218	+16.667%
2026-02-25	5.0800	5.4000	5.0800	5.4000	-10.000%	2	217	+16.667%
2026-02-24	6.0000	6.0000	6.0000	6.0000	+10.294%	2	217	+5.000%
2026-02-23	5.5000	5.5000	5.4400	5.4400	-2.857%	5	217	+15.809%
2026-02-20	5.7000	5.7000	5.3000	5.6000	-1.754%	86	217	+12.500%
2026-02-19	5.7000	5.7000	5.7000	5.7000	+9.615%	3	253	+10.526%
2026-02-18	4.7000	5.2000	4.7000	5.2000	+21.780%	3	253	+21.154%
2026-02-17	5.0000	5.0000	4.2000	4.2700	-11.959%	20	251	+47.541%
2026-02-13	4.4000	4.8500	4.1100	4.8500	+27.632%	16	277	+29.897%
2026-02-12	3.7000	3.8000	3.5000	3.8000	-5.000%	27	277	+65.789%
2026-02-11	3.6000	4.0000	3.6000	4.0000	+34.680%	29	358	+57.500%
2026-02-05	3.3000	3.3000	2.9700	2.9700	+54.688%	167	359	+112.121%
2026-01-28	1.9200	1.9200	1.9200	1.9200	+17.791%	2	313	+228.125%
2026-01-23	1.6300	1.6300	1.6300	1.6300	+7.237%	1	313	+286.503%
2026-01-22	1.6000	1.6000	1.5200	1.5200	+21.600%	4	313	+314.474%
2026-01-02	1.2500	1.2500	1.2500	1.2500	-3.846%	20	313	+404.000%
2025-12-30	1.3000	1.3000	1.3000	1.3000	+21.495%	10	313	+384.615%
2025-12-22	1.0700	1.0700	1.0700	1.0700	-42.781%	1	313	+488.785%
2025-12-10	1.8700	1.8700	1.8700	1.8700	-33.214%	2	312	+236.898%
2025-10-16	2.8000	2.8000	2.8000	2.8000	-13.846%	1	312	+125.000%
2025-10-13	3.2500	3.2500	3.2500	3.2500	+10.169%	1	312	+93.846%
2025-10-10	3.3000	3.3000	2.9500	2.9500	-3.279%	39	311	+113.559%
2025-10-07	3.1000	3.1000	2.9000	3.0500	-7.295%	71	201	+106.557%
2025-10-03	3.2200	3.2900	3.2200	3.2900	-6.000%	2	201	+91.489%
2025-09-30	3.7000	3.7000	3.5000	3.5000	-10.256%	122	201	+80.000%
2025-09-29	4.0000	4.0000	3.8000	3.9000	-27.778%	59	99	+61.538%
2025-09-26	4.9000	5.5000	4.9000	5.4000	+5.675%	25	41	+16.667%
2025-09-25	5.0700	5.1300	5.0700	5.1100	+0.196%	10	17	+23.288%
2025-09-24	5.1000	5.1000	5.1000	5.1000	+6.250%	1	7	+23.529%
2025-09-08	4.8000	4.8000	4.8000	4.8000	-11.111%	6	6	+31.250%
2025-08-11	5.4000	5.4000	5.4000	5.4000	0.000%	2	2	+16.667%