Dark

EOG20260918C140
EOG Sep 18 2026 140.00 Call (EOG260918C00140000)
option OPRA

EOD

Jul 20, 2026

8.70+8.750%(+0.70)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	8.2000	8.7700	8.2000	8.7000	+8.750%	30	1,550	0.000%
2026-07-17	8.1000	8.1500	7.6000	8.0000	+19.403%	90	1,534	+8.750%
2026-07-16	7.0000	7.1000	6.4000	6.7000	+13.559%	27	1,568	+29.851%
2026-07-15	5.8000	5.9000	5.7000	5.9000	-7.813%	3	1,581	+47.458%
2026-07-14	7.0400	7.0400	6.3500	6.4000	-16.340%	12	1,581	+35.938%
2026-07-13	6.5000	7.8000	6.2000	7.6500	+62.766%	47	1,577	+13.725%
2026-07-10	4.8000	5.0000	4.4000	4.7000	-4.082%	211	1,565	+85.106%
2026-07-09	5.1000	5.1000	4.8000	4.9000	-24.615%	24	1,457	+77.551%
2026-07-08	6.6000	7.4000	6.5000	6.5000	+18.182%	64	1,457	+33.846%
2026-07-07	4.4000	5.5000	4.3000	5.5000	+63.690%	263	1,434	+58.182%
2026-07-06	3.5000	3.6000	3.3000	3.3600	-11.579%	8	1,427	+158.929%
2026-07-02	3.5000	3.9000	3.5000	3.8000	+15.152%	151	1,488	+128.947%
2026-07-01	3.1500	3.4000	3.1500	3.3000	-15.385%	51	1,488	+163.636%
2026-06-30	4.4500	4.5000	3.9000	3.9000	-25.000%	304	1,489	+123.077%
2026-06-29	5.1000	5.6000	5.1000	5.2000	+6.122%	234	1,263	+67.308%
2026-06-26	5.5000	5.5000	4.9000	4.9000	-14.035%	47	1,084	+77.551%
2026-06-25	5.3000	5.8000	5.3000	5.7000	-3.390%	14	1,098	+52.632%
2026-06-24	6.0000	6.0000	5.6000	5.9000	-1.667%	34	1,108	+47.458%
2026-06-23	5.5000	6.1000	5.5000	6.0000	+11.732%	13	1,113	+45.000%
2026-06-22	4.9000	5.4000	4.8000	5.3700	+16.739%	62	1,108	+62.011%
2026-06-18	4.5000	4.7000	4.4000	4.6000	-20.690%	36	888	+89.130%
2026-06-17	5.4500	6.1100	5.4500	5.8000	+7.407%	281	888	+50.000%
2026-06-16	4.9500	5.5000	4.9000	5.4000	-4.425%	323	888	+61.111%
2026-06-15	5.0000	5.8500	5.0000	5.6500	-30.247%	13	687	+53.982%
2026-06-11	8.1000	8.1000	8.1000	8.1000	-25.000%	2	683	+7.407%
2026-06-10	10.3000	10.8000	10.3000	10.8000	+30.120%	3	683	-19.444%
2026-06-09	9.5500	9.5500	8.3000	8.3000	-15.736%	25	682	+4.819%
2026-06-05	10.0000	10.1000	9.7000	9.8500	-15.378%	64	682	-11.675%
2026-06-03	11.1500	12.6000	11.1500	11.6400	+21.250%	35	671	-25.258%
2026-06-02	9.5000	9.6000	9.5000	9.6000	+13.609%	93	664	-9.375%
2026-06-01	8.9900	9.0000	8.4500	8.4500	+26.119%	12	628	+2.959%
2026-05-29	6.5000	6.7000	6.5000	6.7000	-10.667%	11	627	+29.851%
2026-05-28	7.9700	7.9700	7.5000	7.5000	-1.316%	13	632	+16.000%
2026-05-27	7.7000	8.5000	7.5000	7.6000	-19.149%	26	620	+14.474%
2026-05-26	10.3500	10.3500	9.4000	9.4000	-23.577%	27	608	-7.447%
2026-05-21	12.6000	12.6000	12.3000	12.3000	-1.205%	15	605	-29.268%
2026-05-20	12.4000	12.4500	12.4000	12.4500	-5.610%	32	612	-30.120%
2026-05-19	12.9500	13.1900	12.2000	13.1900	+7.586%	55	629	-34.041%
2026-05-18	10.9000	12.2600	10.9000	12.2600	+19.029%	11	629	-29.038%
2026-05-15	10.3000	10.3000	10.3000	10.3000	+14.444%	4	629	-15.534%
2026-05-14	9.0000	9.0000	9.0000	9.0000	+11.111%	5	626	-3.333%
2026-05-13	8.0000	8.1000	8.0000	8.1000	+9.459%	4	620	+7.407%
2026-05-12	7.4000	7.4000	7.4000	7.4000	+4.225%	3	620	+17.568%
2026-05-11	6.8000	7.1000	6.8000	7.1000	+10.938%	8	620	+22.535%
2026-05-08	6.4500	6.7000	6.3000	6.4000	0.000%	21	621	+35.938%
2026-05-07	6.5000	6.5000	6.4000	6.4000	-26.941%	21	619	+35.938%
2026-05-06	9.2000	9.2000	8.7600	8.7600	-31.563%	24	620	-0.685%
2026-05-05	13.0000	13.0000	12.8000	12.8000	+2.729%	7	620	-32.031%
2026-05-04	12.2000	12.4600	11.3000	12.4600	+24.600%	46	614	-30.177%
2026-05-01	10.0000	10.0000	10.0000	10.0000	-14.530%	2	591	-13.000%
2026-04-30	11.4000	11.7000	11.4000	11.7000	+3.540%	3	591	-25.641%
2026-04-29	9.9000	11.3000	9.9000	11.3000	+22.826%	32	593	-23.009%
2026-04-28	8.8000	9.4700	8.8000	9.2000	+2.222%	37	571	-5.435%
2026-04-27	9.0000	9.1000	9.0000	9.0000	+5.882%	24	564	-3.333%
2026-04-24	8.5000	8.5000	8.5000	8.5000	-1.163%	15	571	+2.353%
2026-04-23	8.7000	8.7000	8.6000	8.6000	+7.500%	79	556	+1.163%
2026-04-22	8.0000	8.0000	8.0000	8.0000	+31.148%	8	542	+8.750%
2026-04-21	6.1000	6.1000	6.1000	6.1000	-6.154%	97	545	+42.623%
2026-04-20	6.6000	6.6000	6.4000	6.5000	+26.214%	21	545	+33.846%
2026-04-17	5.5000	5.5000	4.6000	5.1500	-38.690%	33	531	+68.932%
2026-04-16	8.4000	8.4000	8.4000	8.4000	+9.091%	16	535	+3.571%
2026-04-15	7.6000	7.9000	7.6000	7.7000	-9.412%	6	551	+12.987%
2026-04-14	8.6000	8.6000	8.5000	8.5000	-13.265%	8	552	+2.353%
2026-04-13	10.2000	10.2000	9.8000	9.8000	0.000%	12	546	-11.224%
2026-04-10	9.8000	9.8000	9.8000	9.8000	-20.968%	93	537	-11.224%
2026-04-09	12.4000	12.4000	12.4000	12.4000	+11.712%	5	444	-29.839%
2026-04-08	10.6000	11.1000	10.6000	11.1000	-30.970%	2	449	-21.622%
2026-04-07	16.2000	16.2000	16.0800	16.0800	+15.683%	2	449	-45.896%
2026-04-06	13.9000	13.9000	13.9000	13.9000	-3.806%	14	449	-37.410%
2026-04-02	14.4000	14.4500	14.3000	14.4500	+5.091%	43	470	-39.792%
2026-04-01	15.0000	15.0000	13.3700	13.7500	-29.487%	13	470	-36.727%
2026-03-31	20.5800	20.7900	19.5000	19.5000	-2.010%	17	477	-55.385%
2026-03-30	20.5700	20.5700	19.9000	19.9000	+2.577%	21	490	-56.281%
2026-03-27	18.3000	19.6300	18.3000	19.4000	+4.301%	107	501	-55.155%
2026-03-26	15.7000	18.6000	15.7000	18.6000	+30.986%	3	536	-53.226%
2026-03-25	14.2000	14.2000	14.2000	14.2000	-8.974%	6	538	-38.732%
2026-03-24	15.3500	15.6000	15.3500	15.6000	+11.429%	22	544	-44.231%
2026-03-23	11.5300	14.0000	11.5300	14.0000	+5.660%	14	523	-37.857%
2026-03-20	13.7000	14.0000	12.9000	13.2500	+2.713%	69	512	-34.340%
2026-03-19	13.5000	14.3000	12.9000	12.9000	+8.861%	40	458	-32.558%
2026-03-18	12.2000	12.2000	11.8500	11.8500	+2.597%	3	425	-26.582%
2026-03-17	11.6000	11.6000	11.5500	11.5500	+2.212%	23	422	-24.675%
2026-03-16	11.4000	11.4000	11.3000	11.3000	-3.912%	35	409	-23.009%
2026-03-12	10.8000	11.7600	10.6000	11.7600	+22.500%	45	374	-26.020%
2026-03-11	8.6000	9.6000	8.6000	9.6000	+20.000%	55	337	-9.375%
2026-03-10	9.0000	9.2000	7.6000	8.0000	-17.098%	34	282	+8.750%
2026-03-09	10.8000	11.2000	9.6500	9.6500	-4.361%	41	264	-9.845%
2026-03-06	10.2000	10.3000	10.0000	10.0900	+17.326%	31	238	-13.776%
2026-03-05	8.4000	8.6000	8.4000	8.6000	+21.127%	14	224	+1.163%
2026-03-04	7.2000	7.3000	6.9000	7.1000	-12.346%	28	219	+22.535%
2026-03-03	8.6000	8.6000	8.1000	8.1000	-1.220%	23	218	+7.407%
2026-03-02	6.9800	8.2000	6.9000	8.2000	+51.852%	6	218	+6.098%
2026-02-26	5.4000	5.4000	5.4000	5.4000	0.000%	2	218	+61.111%
2026-02-25	5.0800	5.4000	5.0800	5.4000	-10.000%	2	217	+61.111%
2026-02-24	6.0000	6.0000	6.0000	6.0000	+10.294%	2	217	+45.000%
2026-02-23	5.5000	5.5000	5.4400	5.4400	-2.857%	5	217	+59.926%
2026-02-20	5.7000	5.7000	5.3000	5.6000	-1.754%	86	217	+55.357%
2026-02-19	5.7000	5.7000	5.7000	5.7000	+9.615%	3	253	+52.632%
2026-02-18	4.7000	5.2000	4.7000	5.2000	+21.780%	3	253	+67.308%
2026-02-17	5.0000	5.0000	4.2000	4.2700	-11.959%	20	251	+103.747%
2026-02-13	4.4000	4.8500	4.1100	4.8500	+27.632%	16	277	+79.381%
2026-02-12	3.7000	3.8000	3.5000	3.8000	-5.000%	27	277	+128.947%
2026-02-11	3.6000	4.0000	3.6000	4.0000	+34.680%	29	358	+117.500%
2026-02-05	3.3000	3.3000	2.9700	2.9700	+54.688%	167	359	+192.929%
2026-01-28	1.9200	1.9200	1.9200	1.9200	+17.791%	2	313	+353.125%
2026-01-23	1.6300	1.6300	1.6300	1.6300	+7.237%	1	313	+433.742%
2026-01-22	1.6000	1.6000	1.5200	1.5200	+21.600%	4	313	+472.368%
2026-01-02	1.2500	1.2500	1.2500	1.2500	-3.846%	20	313	+596.000%
2025-12-30	1.3000	1.3000	1.3000	1.3000	+21.495%	10	313	+569.231%
2025-12-22	1.0700	1.0700	1.0700	1.0700	-42.781%	1	313	+713.084%
2025-12-10	1.8700	1.8700	1.8700	1.8700	-33.214%	2	312	+365.241%
2025-10-16	2.8000	2.8000	2.8000	2.8000	-13.846%	1	312	+210.714%
2025-10-13	3.2500	3.2500	3.2500	3.2500	+10.169%	1	312	+167.692%
2025-10-10	3.3000	3.3000	2.9500	2.9500	-3.279%	39	311	+194.915%
2025-10-07	3.1000	3.1000	2.9000	3.0500	-7.295%	71	201	+185.246%
2025-10-03	3.2200	3.2900	3.2200	3.2900	-6.000%	2	201	+164.438%
2025-09-30	3.7000	3.7000	3.5000	3.5000	-10.256%	122	201	+148.571%
2025-09-29	4.0000	4.0000	3.8000	3.9000	-27.778%	59	99	+123.077%
2025-09-26	4.9000	5.5000	4.9000	5.4000	+5.675%	25	41	+61.111%
2025-09-25	5.0700	5.1300	5.0700	5.1100	+0.196%	10	17	+70.254%
2025-09-24	5.1000	5.1000	5.1000	5.1000	+6.250%	1	7	+70.588%
2025-09-08	4.8000	4.8000	4.8000	4.8000	-11.111%	6	6	+81.250%
2025-08-11	5.4000	5.4000	5.4000	5.4000	0.000%	2	2	+61.111%