Dark

EOG20260918C135
EOG Sep 18 2026 135.00 Call (EOG260918C00135000)
option OPRA

EOD

Jul 20, 2026

11.52+5.688%(+0.62)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	11.5200	11.5200	11.5200	11.5200	+5.688%	1	1,679	0.000%
2026-07-17	9.8000	10.9000	9.8000	10.9000	+14.376%	19	1,679	+5.688%
2026-07-16	10.0000	10.0000	9.3000	9.5300	+21.401%	15	1,673	+20.881%
2026-07-15	7.8500	7.8500	7.8500	7.8500	-12.778%	1	1,671	+46.752%
2026-07-14	9.6900	9.6900	8.8000	9.0000	+5.018%	13	1,671	+28.000%
2026-07-13	8.5700	8.5700	8.5700	8.5700	+17.397%	1	1,666	+34.422%
2026-07-10	7.3000	7.3000	7.3000	7.3000	+7.353%	1	1,667	+57.808%
2026-07-09	6.9000	6.9000	6.7000	6.8000	-31.244%	7	1,667	+69.412%
2026-07-08	9.1500	9.8900	9.1500	9.8900	+35.479%	3	1,666	+16.481%
2026-07-07	6.1000	7.6000	6.1000	7.3000	+49.897%	14	1,668	+57.808%
2026-07-06	5.0000	5.2000	4.8700	4.8700	-9.815%	14	1,666	+136.550%
2026-07-02	5.2000	5.4000	5.2000	5.4000	+10.204%	21	1,670	+113.333%
2026-07-01	4.4400	4.9000	4.4400	4.9000	-8.411%	4	1,670	+135.102%
2026-06-30	6.3000	6.5000	5.3500	5.3500	-23.352%	417	1,673	+115.327%
2026-06-29	7.7000	7.7000	6.9800	6.9800	+0.432%	23	1,320	+65.043%
2026-06-26	7.1500	7.1500	6.7000	6.9500	-13.125%	37	1,327	+65.755%
2026-06-25	7.4000	8.0000	7.3000	8.0000	+5.263%	18	1,332	+44.000%
2026-06-24	6.5600	7.6000	6.5600	7.6000	-10.272%	13	1,323	+51.579%
2026-06-23	7.9000	8.4700	7.8000	8.4700	+16.027%	21	1,323	+36.009%
2026-06-22	6.9800	7.3000	6.9800	7.3000	+15.873%	9	1,316	+57.808%
2026-06-18	7.1400	7.1400	6.2000	6.3000	-20.253%	9	1,029	+82.857%
2026-06-17	7.7000	8.2000	7.1300	7.9000	+8.966%	303	1,029	+45.823%
2026-06-16	6.7000	7.4600	6.6000	7.2500	-8.228%	149	1,029	+58.897%
2026-06-15	7.0000	8.0300	7.0000	7.9000	-36.444%	22	909	+45.823%
2026-06-11	13.3400	13.3400	12.4300	12.4300	-11.214%	7	894	-7.321%
2026-06-10	12.8000	14.0000	12.8000	14.0000	+19.658%	16	887	-17.714%
2026-06-09	11.7000	11.7000	11.7000	11.7000	-16.548%	8	873	-1.538%
2026-06-03	14.0200	14.0200	14.0200	14.0200	+15.868%	1	871	-17.832%
2026-06-02	11.5000	12.1000	11.5000	12.1000	+12.037%	21	871	-4.793%
2026-06-01	11.4500	11.4500	10.8000	10.8000	+25.581%	13	861	+6.667%
2026-05-29	8.6000	8.6000	8.6000	8.6000	-13.131%	12	861	+33.953%
2026-05-28	9.6000	9.9000	9.6000	9.9000	-8.333%	14	861	+16.364%
2026-05-27	9.6000	10.8000	9.6000	10.8000	-18.552%	16	851	+6.667%
2026-05-22	13.2600	13.2600	13.2600	13.2600	-3.704%	1	847	-13.122%
2026-05-15	13.7700	13.7700	13.7700	13.7700	+16.695%	4	847	-16.340%
2026-05-06	11.8000	11.8000	11.8000	11.8000	-22.061%	78	848	-2.373%
2026-05-04	15.1400	15.1400	15.1400	15.1400	+41.495%	78	926	-23.910%
2026-04-24	10.5000	10.7000	10.5000	10.7000	+9.184%	2	848	+7.664%
2026-04-22	10.3000	10.3000	9.8000	9.8000	-1.110%	3	846	+17.551%
2026-04-21	9.9100	9.9100	9.9100	9.9100	+20.854%	2	843	+16.246%
2026-04-20	7.9000	8.2000	7.9000	8.2000	+34.426%	7	843	+40.488%
2026-04-17	6.4000	6.6000	6.1000	6.1000	-40.196%	15	838	+88.852%
2026-04-15	10.1000	10.3000	9.9000	10.2000	-4.584%	55	824	+12.941%
2026-04-14	10.9000	10.9000	10.6900	10.6900	-12.735%	21	796	+7.764%
2026-04-13	12.2500	12.2500	12.2500	12.2500	-5.769%	1	796	-5.959%
2026-04-08	13.0000	13.0000	13.0000	13.0000	-34.673%	1	797	-11.385%
2026-04-07	19.9000	19.9000	19.9000	19.9000	+12.748%	1	797	-42.111%
2026-04-06	18.0200	18.0200	17.5000	17.6500	+8.951%	42	796	-34.731%
2026-04-01	16.2000	16.2000	16.2000	16.2000	-28.947%	1	835	-28.889%
2026-03-27	22.5800	22.8000	22.5500	22.8000	+11.874%	12	835	-49.474%
2026-03-26	20.0000	20.3800	20.0000	20.3800	+17.126%	5	844	-43.474%
2026-03-25	17.4000	17.4000	17.4000	17.4000	+8.411%	5	840	-33.793%
2026-03-23	16.0500	16.0500	16.0500	16.0500	-0.124%	1	835	-28.224%
2026-03-20	16.0700	16.0700	16.0700	16.0700	+1.196%	1	835	-28.314%
2026-03-19	16.1200	16.1200	15.4000	15.8800	+11.831%	8	835	-27.456%
2026-03-18	14.9000	14.9000	14.2000	14.2000	+9.231%	2	834	-18.873%
2026-03-13	13.0000	13.0000	13.0000	13.0000	-6.810%	1	833	-11.385%
2026-03-12	12.3000	14.1400	12.3000	13.9500	+43.814%	7	833	-17.419%
2026-03-10	11.2000	11.2000	9.7000	9.7000	-15.652%	11	835	+18.763%
2026-03-09	12.7700	12.7700	11.5000	11.5000	-6.656%	11	831	+0.174%
2026-03-06	12.3700	12.3700	12.3200	12.3200	+2.667%	4	841	-6.494%
2026-03-05	10.3000	12.0000	10.3000	12.0000	+37.931%	64	839	-4.000%
2026-03-04	8.8000	8.9000	8.6000	8.7000	-11.224%	20	787	+32.414%
2026-03-03	10.3000	11.1400	9.8000	9.8000	+10.112%	32	770	+17.551%
2026-03-02	9.3000	9.3000	8.9000	8.9000	+36.713%	3	745	+29.438%
2026-02-27	6.7000	6.7000	6.5000	6.5100	-8.310%	7	745	+76.959%
2026-02-26	7.1000	7.1000	7.1000	7.1000	0.000%	53	750	+62.254%
2026-02-25	6.5000	7.1000	6.2100	7.1000	-4.054%	11	698	+62.254%
2026-02-24	6.8000	7.4000	6.8000	7.4000	+8.824%	14	698	+55.676%
2026-02-23	6.8000	6.8000	6.8000	6.8000	-12.371%	1	692	+69.412%
2026-02-19	7.7600	7.7600	7.7600	7.7600	+18.113%	4	691	+48.454%
2026-02-18	6.3000	6.6000	6.3000	6.5700	+16.283%	525	687	+75.342%
2026-02-17	5.7000	5.7000	5.6500	5.6500	+13.000%	5	182	+103.894%
2026-02-11	5.0000	5.0000	5.0000	5.0000	+25.945%	1	179	+130.400%
2026-02-06	3.9700	3.9700	3.9700	3.9700	+3.117%	2	178	+190.176%
2026-02-05	3.5000	3.8900	3.5000	3.8500	+40.000%	142	176	+199.221%
2026-02-02	2.7500	2.7500	2.7500	2.7500	-1.786%	5	52	+318.909%
2025-12-12	2.8000	2.8000	2.8000	2.8000	+1.083%	3	46	+311.429%
2025-12-09	2.7700	2.7700	2.7700	2.7700	-9.477%	3	49	+315.884%
2025-11-03	3.7000	3.7000	3.0600	3.0600	-7.553%	3	46	+276.471%
2025-10-30	3.3100	3.3100	3.3100	3.3100	-22.300%	7	46	+248.036%
2025-10-06	4.2600	4.2600	4.2600	4.2600	-0.930%	10	46	+170.423%
2025-10-02	4.3000	4.3000	4.3000	4.3000	-34.251%	5	46	+167.907%
2025-09-25	6.5400	6.5400	6.5400	6.5400	+21.111%	15	46	+76.147%
2025-09-22	5.4000	5.4000	5.4000	5.4000	-11.475%	3	37	+113.333%
2025-09-08	6.0000	6.1000	6.0000	6.1000	-36.458%	10	34	+88.852%
2025-09-02	9.6000	9.6000	9.6000	9.6000	+17.073%	2	44	+20.000%
2025-08-22	8.2000	8.2000	8.2000	8.2000	+9.333%	29	42	+40.488%
2025-08-01	7.5000	7.5000	7.5000	7.5000	-16.667%	2	25	+53.600%
2025-07-30	9.0000	9.0000	9.0000	9.0000	+13.924%	1	27	+28.000%
2025-07-17	7.9000	7.9000	7.9000	7.9000	-15.054%	1	26	+45.823%
2025-06-26	9.3000	9.3000	9.3000	9.3000	+1.087%	4	26	+23.871%
2025-06-24	9.5000	9.5000	9.2000	9.2000	-8.000%	3	22	+25.217%
2025-06-23	10.2000	10.2000	10.0000	10.0000	-9.091%	9	22	+15.200%
2025-06-16	11.0000	11.0000	11.0000	11.0000	+50.685%	1	13	+4.727%
2025-06-09	7.1000	7.3000	7.1000	7.3000	+16.987%	4	12	+57.808%
2025-06-02	6.2400	6.2400	6.2400	6.2400	0.000%	8	8	+84.615%