Dark

EOG20260918C135
EOG Sep 18 2026 135.00 Call (EOG260918C00135000)
option OPRA

EOD

Sep 4, 2026

11.37-18.611%(-2.60)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	10.9800	11.3800	10.9800	11.3700	-18.611%	20	1,576	0.000%
2026-09-02	13.9700	13.9700	13.9700	13.9700	+8.716%	5	1,576	-18.611%
2026-09-01	12.8500	12.8500	12.8500	12.8500	+12.522%	1	1,576	-11.518%
2026-08-26	11.2800	11.4200	11.2800	11.4200	-17.545%	6	1,576	-0.438%
2026-08-25	13.8500	13.8500	13.8500	13.8500	-26.913%	2	1,577	-17.906%
2026-08-21	18.4000	18.9500	18.3000	18.9500	+0.905%	9	1,577	-40.000%
2026-08-20	18.7800	18.7800	18.7800	18.7800	+18.113%	2	1,577	-39.457%
2026-08-19	16.7300	16.7300	15.8500	15.9000	+3.922%	74	1,579	-28.491%
2026-08-18	14.4500	15.3000	14.4500	15.3000	+23.188%	52	1,568	-25.686%
2026-08-17	12.2200	12.4200	12.2200	12.4200	+21.053%	144	1,545	-8.454%
2026-08-14	10.2600	10.2600	10.2600	10.2600	+6.321%	10	1,686	+10.819%
2026-08-13	8.6800	9.6500	8.6800	9.6500	-5.854%	13	1,686	+17.824%
2026-08-12	10.1200	10.2500	10.1200	10.2500	-1.442%	3	1,685	+10.927%
2026-08-11	10.4000	10.4000	10.4000	10.4000	+4.000%	1	1,685	+9.327%
2026-08-10	7.9700	10.0000	7.9700	10.0000	+63.934%	22	1,686	+13.700%
2026-08-07	6.1000	6.6000	5.9000	6.1000	-12.857%	11	1,702	+86.393%
2026-08-06	6.4000	7.2000	6.3000	7.0000	+6.061%	37	1,701	+62.429%
2026-08-05	7.7500	7.7500	5.9000	6.6000	-58.228%	72	1,711	+72.273%
2026-07-31	14.9000	15.8000	14.4000	15.8000	+18.530%	9	1,677	-28.038%
2026-07-30	13.3300	13.3300	13.3300	13.3300	-6.783%	1	1,678	-14.704%
2026-07-29	13.5000	14.3000	13.5000	14.3000	+45.918%	6	1,679	-20.490%
2026-07-28	12.5000	12.5000	9.8000	9.8000	-33.514%	5	1,679	+16.020%
2026-07-24	14.7400	14.7400	14.7400	14.7400	+8.382%	1	1,679	-22.863%
2026-07-22	14.4000	14.4000	13.6000	13.6000	+7.937%	2	1,678	-16.397%
2026-07-21	12.0600	12.9500	12.0600	12.6000	+9.375%	6	1,678	-9.762%
2026-07-20	11.5200	11.5200	11.5200	11.5200	+5.688%	1	1,679	-1.302%
2026-07-17	9.8000	10.9000	9.8000	10.9000	+14.376%	19	1,679	+4.312%
2026-07-16	10.0000	10.0000	9.3000	9.5300	+21.401%	15	1,673	+19.307%
2026-07-15	7.8500	7.8500	7.8500	7.8500	-12.778%	1	1,671	+44.841%
2026-07-14	9.6900	9.6900	8.8000	9.0000	+5.018%	13	1,671	+26.333%
2026-07-13	8.5700	8.5700	8.5700	8.5700	+17.397%	1	1,666	+32.672%
2026-07-10	7.3000	7.3000	7.3000	7.3000	+7.353%	1	1,667	+55.753%
2026-07-09	6.9000	6.9000	6.7000	6.8000	-31.244%	7	1,667	+67.206%
2026-07-08	9.1500	9.8900	9.1500	9.8900	+35.479%	3	1,666	+14.965%
2026-07-07	6.1000	7.6000	6.1000	7.3000	+49.897%	14	1,668	+55.753%
2026-07-06	5.0000	5.2000	4.8700	4.8700	-9.815%	14	1,666	+133.470%
2026-07-02	5.2000	5.4000	5.2000	5.4000	+10.204%	21	1,670	+110.556%
2026-07-01	4.4400	4.9000	4.4400	4.9000	-8.411%	4	1,670	+132.041%
2026-06-30	6.3000	6.5000	5.3500	5.3500	-23.352%	417	1,673	+112.523%
2026-06-29	7.7000	7.7000	6.9800	6.9800	+0.432%	23	1,320	+62.894%
2026-06-26	7.1500	7.1500	6.7000	6.9500	-13.125%	37	1,327	+63.597%
2026-06-25	7.4000	8.0000	7.3000	8.0000	+5.263%	18	1,332	+42.125%
2026-06-24	6.5600	7.6000	6.5600	7.6000	-10.272%	13	1,323	+49.605%
2026-06-23	7.9000	8.4700	7.8000	8.4700	+16.027%	21	1,323	+34.238%
2026-06-22	6.9800	7.3000	6.9800	7.3000	+15.873%	9	1,316	+55.753%
2026-06-18	7.1400	7.1400	6.2000	6.3000	-20.253%	9	1,029	+80.476%
2026-06-17	7.7000	8.2000	7.1300	7.9000	+8.966%	303	1,029	+43.924%
2026-06-16	6.7000	7.4600	6.6000	7.2500	-8.228%	149	1,029	+56.828%
2026-06-15	7.0000	8.0300	7.0000	7.9000	-36.444%	22	909	+43.924%
2026-06-11	13.3400	13.3400	12.4300	12.4300	-11.214%	7	894	-8.528%
2026-06-10	12.8000	14.0000	12.8000	14.0000	+19.658%	16	887	-18.786%
2026-06-09	11.7000	11.7000	11.7000	11.7000	-16.548%	8	873	-2.821%
2026-06-03	14.0200	14.0200	14.0200	14.0200	+15.868%	1	871	-18.902%
2026-06-02	11.5000	12.1000	11.5000	12.1000	+12.037%	21	871	-6.033%
2026-06-01	11.4500	11.4500	10.8000	10.8000	+25.581%	13	861	+5.278%
2026-05-29	8.6000	8.6000	8.6000	8.6000	-13.131%	12	861	+32.209%
2026-05-28	9.6000	9.9000	9.6000	9.9000	-8.333%	14	861	+14.848%
2026-05-27	9.6000	10.8000	9.6000	10.8000	-18.552%	16	851	+5.278%
2026-05-22	13.2600	13.2600	13.2600	13.2600	-3.704%	1	847	-14.253%
2026-05-15	13.7700	13.7700	13.7700	13.7700	+16.695%	4	847	-17.429%
2026-05-06	11.8000	11.8000	11.8000	11.8000	-22.061%	78	848	-3.644%
2026-05-04	15.1400	15.1400	15.1400	15.1400	+41.495%	78	926	-24.901%
2026-04-24	10.5000	10.7000	10.5000	10.7000	+9.184%	2	848	+6.262%
2026-04-22	10.3000	10.3000	9.8000	9.8000	-1.110%	3	846	+16.020%
2026-04-21	9.9100	9.9100	9.9100	9.9100	+20.854%	2	843	+14.733%
2026-04-20	7.9000	8.2000	7.9000	8.2000	+34.426%	7	843	+38.659%
2026-04-17	6.4000	6.6000	6.1000	6.1000	-40.196%	15	838	+86.393%
2026-04-15	10.1000	10.3000	9.9000	10.2000	-4.584%	55	824	+11.471%
2026-04-14	10.9000	10.9000	10.6900	10.6900	-12.735%	21	796	+6.361%
2026-04-13	12.2500	12.2500	12.2500	12.2500	-5.769%	1	796	-7.184%
2026-04-08	13.0000	13.0000	13.0000	13.0000	-34.673%	1	797	-12.538%
2026-04-07	19.9000	19.9000	19.9000	19.9000	+12.748%	1	797	-42.864%
2026-04-06	18.0200	18.0200	17.5000	17.6500	+8.951%	42	796	-35.581%
2026-04-01	16.2000	16.2000	16.2000	16.2000	-28.947%	1	835	-29.815%
2026-03-27	22.5800	22.8000	22.5500	22.8000	+11.874%	12	835	-50.132%
2026-03-26	20.0000	20.3800	20.0000	20.3800	+17.126%	5	844	-44.210%
2026-03-25	17.4000	17.4000	17.4000	17.4000	+8.411%	5	840	-34.655%
2026-03-23	16.0500	16.0500	16.0500	16.0500	-0.124%	1	835	-29.159%
2026-03-20	16.0700	16.0700	16.0700	16.0700	+1.196%	1	835	-29.247%
2026-03-19	16.1200	16.1200	15.4000	15.8800	+11.831%	8	835	-28.401%
2026-03-18	14.9000	14.9000	14.2000	14.2000	+9.231%	2	834	-19.930%
2026-03-13	13.0000	13.0000	13.0000	13.0000	-6.810%	1	833	-12.538%
2026-03-12	12.3000	14.1400	12.3000	13.9500	+43.814%	7	833	-18.495%
2026-03-10	11.2000	11.2000	9.7000	9.7000	-15.652%	11	835	+17.216%
2026-03-09	12.7700	12.7700	11.5000	11.5000	-6.656%	11	831	-1.130%
2026-03-06	12.3700	12.3700	12.3200	12.3200	+2.667%	4	841	-7.711%
2026-03-05	10.3000	12.0000	10.3000	12.0000	+37.931%	64	839	-5.250%
2026-03-04	8.8000	8.9000	8.6000	8.7000	-11.224%	20	787	+30.690%
2026-03-03	10.3000	11.1400	9.8000	9.8000	+10.112%	32	770	+16.020%
2026-03-02	9.3000	9.3000	8.9000	8.9000	+36.713%	3	745	+27.753%
2026-02-27	6.7000	6.7000	6.5000	6.5100	-8.310%	7	745	+74.654%
2026-02-26	7.1000	7.1000	7.1000	7.1000	0.000%	53	750	+60.141%
2026-02-25	6.5000	7.1000	6.2100	7.1000	-4.054%	11	698	+60.141%
2026-02-24	6.8000	7.4000	6.8000	7.4000	+8.824%	14	698	+53.649%
2026-02-23	6.8000	6.8000	6.8000	6.8000	-12.371%	1	692	+67.206%
2026-02-19	7.7600	7.7600	7.7600	7.7600	+18.113%	4	691	+46.521%
2026-02-18	6.3000	6.6000	6.3000	6.5700	+16.283%	525	687	+73.059%
2026-02-17	5.7000	5.7000	5.6500	5.6500	+13.000%	5	182	+101.239%
2026-02-11	5.0000	5.0000	5.0000	5.0000	+25.945%	1	179	+127.400%
2026-02-06	3.9700	3.9700	3.9700	3.9700	+3.117%	2	178	+186.398%
2026-02-05	3.5000	3.8900	3.5000	3.8500	+40.000%	142	176	+195.325%
2026-02-02	2.7500	2.7500	2.7500	2.7500	-1.786%	5	52	+313.455%
2025-12-12	2.8000	2.8000	2.8000	2.8000	+1.083%	3	46	+306.071%
2025-12-09	2.7700	2.7700	2.7700	2.7700	-9.477%	3	49	+310.469%
2025-11-03	3.7000	3.7000	3.0600	3.0600	-7.553%	3	46	+271.569%
2025-10-30	3.3100	3.3100	3.3100	3.3100	-22.300%	7	46	+243.505%
2025-10-06	4.2600	4.2600	4.2600	4.2600	-0.930%	10	46	+166.901%
2025-10-02	4.3000	4.3000	4.3000	4.3000	-34.251%	5	46	+164.419%
2025-09-25	6.5400	6.5400	6.5400	6.5400	+21.111%	15	46	+73.853%
2025-09-22	5.4000	5.4000	5.4000	5.4000	-11.475%	3	37	+110.556%
2025-09-08	6.0000	6.1000	6.0000	6.1000	-36.458%	10	34	+86.393%
2025-09-02	9.6000	9.6000	9.6000	9.6000	+17.073%	2	44	+18.438%
2025-08-22	8.2000	8.2000	8.2000	8.2000	+9.333%	29	42	+38.659%
2025-08-01	7.5000	7.5000	7.5000	7.5000	-16.667%	2	25	+51.600%
2025-07-30	9.0000	9.0000	9.0000	9.0000	+13.924%	1	27	+26.333%
2025-07-17	7.9000	7.9000	7.9000	7.9000	-15.054%	1	26	+43.924%
2025-06-26	9.3000	9.3000	9.3000	9.3000	+1.087%	4	26	+22.258%
2025-06-24	9.5000	9.5000	9.2000	9.2000	-8.000%	3	22	+23.587%
2025-06-23	10.2000	10.2000	10.0000	10.0000	-9.091%	9	22	+13.700%
2025-06-16	11.0000	11.0000	11.0000	11.0000	+50.685%	1	13	+3.364%
2025-06-09	7.1000	7.3000	7.1000	7.3000	+16.987%	4	12	+55.753%
2025-06-02	6.2400	6.2400	6.2400	6.2400	0.000%	8	8	+82.212%