Dark

EOG20260918C130
EOG Sep 18 2026 130.00 Call (EOG260918C00130000)
option OPRA

EOD

Sep 4, 2026

15.59-18.120%(-3.45)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	15.0000	15.5900	15.0000	15.5900	-18.120%	2	8,714	0.000%
2026-09-02	19.0400	19.0400	19.0400	19.0400	+14.012%	1	8,714	-18.120%
2026-08-31	16.7000	16.7000	16.7000	16.7000	+14.384%	15	8,714	-6.647%
2026-08-28	14.8500	14.8500	14.6000	14.6000	-7.886%	4	8,728	+6.781%
2026-08-27	15.3800	15.8500	15.3800	15.8500	+5.667%	11	8,728	-1.640%
2026-08-26	15.0000	15.0000	15.0000	15.0000	-18.256%	10	8,728	+3.933%
2026-08-25	18.6000	18.6000	18.3500	18.3500	-9.739%	2	8,719	-15.041%
2026-08-24	23.5300	23.5300	20.3300	20.3300	-11.223%	8	8,719	-23.315%
2026-08-21	22.9000	22.9000	22.9000	22.9000	+1.552%	2	8,719	-31.921%
2026-08-20	24.0000	24.0000	22.5500	22.5500	+9.466%	15	8,721	-30.865%
2026-08-19	20.8300	21.2000	20.6000	20.6000	+4.040%	2,502	8,733	-24.320%
2026-08-18	18.5000	19.8000	18.5000	19.8000	+17.787%	43	10,679	-21.263%
2026-08-17	15.0000	16.8100	15.0000	16.8100	+17.552%	8	10,720	-7.258%
2026-08-14	14.5000	14.5000	14.3000	14.3000	+47.271%	41	10,722	+9.021%
2026-08-07	9.7100	9.7100	9.7100	9.7100	+11.609%	3	10,681	+60.556%
2026-08-05	9.8000	9.8000	8.7000	8.7000	-52.614%	12	10,684	+79.195%
2026-08-03	18.3600	18.3600	18.3600	18.3600	-2.754%	2	10,676	-15.087%
2026-07-31	19.6000	19.6000	18.3200	18.8800	+12.381%	5	10,678	-17.426%
2026-07-30	16.8000	16.8000	16.8000	16.8000	-8.696%	10	10,680	-7.202%
2026-07-29	18.4000	18.4000	18.4000	18.4000	+15.000%	1	10,690	-15.272%
2026-07-28	16.0000	16.0000	16.0000	16.0000	-16.055%	2	10,691	-2.563%
2026-07-24	19.8000	20.0000	18.6300	19.0600	-2.256%	45	10,693	-18.206%
2026-07-23	19.3000	19.9000	19.3000	19.5000	+5.405%	14	10,697	-20.051%
2026-07-22	18.0200	18.5000	18.0200	18.5000	+19.741%	8	10,700	-15.730%
2026-07-21	15.4600	16.4000	15.4500	15.4500	+2.318%	15	10,708	+0.906%
2026-07-20	14.5500	15.1000	14.4000	15.1000	+7.857%	23	10,714	+3.245%
2026-07-17	14.0700	14.0700	13.7500	14.0000	+14.566%	3	10,717	+11.357%
2026-07-16	12.7000	12.7000	12.2200	12.2200	+3.559%	4	10,720	+27.578%
2026-07-15	10.5000	11.8000	10.5000	11.8000	-12.268%	17	10,724	+32.119%
2026-07-13	12.1000	13.8000	11.7300	13.4500	+47.802%	30	10,737	+15.911%
2026-07-10	8.6000	9.1000	8.6000	9.1000	-1.087%	4	10,753	+71.319%
2026-07-09	10.3500	10.4000	9.2000	9.2000	-22.689%	33	10,753	+69.457%
2026-07-08	11.3000	13.3200	11.0000	11.9000	+16.098%	90	10,750	+31.008%
2026-07-07	7.7900	10.2500	7.7000	10.2500	+46.429%	27	10,836	+52.098%
2026-07-06	7.2000	7.2000	7.0000	7.0000	-12.500%	11	10,859	+122.714%
2026-07-02	7.7000	8.0000	7.3000	8.0000	+17.647%	35	10,887	+94.875%
2026-07-01	6.7000	6.8000	6.6000	6.8000	-9.333%	6	10,887	+129.265%
2026-06-30	8.7500	9.0000	7.5000	7.5000	-18.478%	57	10,885	+107.867%
2026-06-29	10.1000	10.1000	9.2000	9.2000	0.000%	87	10,884	+69.457%
2026-06-26	10.6000	10.6000	8.9000	9.2000	-13.208%	36	10,863	+69.457%
2026-06-25	9.9000	10.6000	9.8000	10.6000	+1.923%	12	10,879	+47.075%
2026-06-24	9.7600	10.7000	9.5000	10.4000	-5.455%	79	10,884	+49.904%
2026-06-23	9.8000	11.1000	9.3800	11.0000	+14.583%	119	10,902	+41.727%
2026-06-22	9.0100	9.7000	8.6100	9.6000	+9.966%	58	10,920	+62.396%
2026-06-18	9.7000	9.7000	7.8000	8.7300	-13.735%	147	10,974	+78.580%
2026-06-17	9.7800	10.9400	9.1000	10.1200	+2.222%	332	10,974	+54.051%
2026-06-16	9.5000	9.9000	9.3000	9.9000	+8.911%	11,180	10,974	+57.475%
2026-06-15	9.0900	9.0900	9.0900	9.0900	-31.859%	2	667	+71.507%
2026-06-11	13.3400	13.3400	13.3400	13.3400	-21.298%	1	667	+16.867%
2026-06-10	16.9500	16.9500	16.9500	16.9500	+0.296%	4	668	-8.024%
2026-06-08	16.9000	16.9000	16.9000	16.9000	+4.000%	1	668	-7.751%
2026-06-05	16.2500	16.2500	16.2500	16.2500	-3.159%	1	667	-4.062%
2026-06-03	16.7800	16.7800	16.7800	16.7800	+11.867%	2	667	-7.092%
2026-06-02	14.0000	15.0000	14.0000	15.0000	+7.143%	5	667	+3.933%
2026-06-01	14.0000	14.0000	14.0000	14.0000	+27.273%	1	667	+11.357%
2026-05-29	11.0000	11.0000	11.0000	11.0000	-11.290%	2	666	+41.727%
2026-05-28	12.4000	12.4000	12.4000	12.4000	-22.741%	2	668	+25.726%
2026-05-26	16.0500	16.0500	16.0500	16.0500	-11.326%	1	668	-2.866%
2026-05-18	18.0000	18.1000	18.0000	18.1000	+11.179%	5	667	-13.867%
2026-05-15	16.1000	16.2800	16.1000	16.2800	+23.054%	3	668	-4.238%
2026-05-14	14.0000	14.0000	13.2300	13.2300	+1.457%	9	669	+17.838%
2026-05-13	12.4400	13.0400	12.4400	13.0400	+1.085%	4	669	+19.555%
2026-05-12	12.9000	12.9000	12.9000	12.9000	+4.032%	2	669	+20.853%
2026-05-11	11.3000	12.4000	11.3000	12.4000	+17.202%	2	669	+25.726%
2026-05-07	10.8000	10.8000	10.4700	10.5800	-27.285%	9	668	+47.353%
2026-05-06	14.5500	14.5500	14.5500	14.5500	-23.622%	5	671	+7.148%
2026-05-05	19.0500	19.0500	19.0500	19.0500	+14.072%	1	676	-18.163%
2026-04-30	16.5900	16.7000	16.5900	16.7000	+7.534%	5	676	-6.647%
2026-04-29	15.5800	15.7100	15.5300	15.5300	+12.945%	8	680	+0.386%
2026-04-27	13.7500	13.7500	13.7500	13.7500	+7.004%	11	678	+13.382%
2026-04-22	12.8500	12.8500	12.8500	12.8500	+22.381%	1	674	+21.323%
2026-04-20	10.5000	10.5000	10.5000	10.5000	+20.690%	2	674	+48.476%
2026-04-17	9.4500	9.4500	8.7000	8.7000	-32.031%	6	674	+79.195%
2026-04-15	12.7500	12.8000	12.7500	12.8000	+0.946%	4	668	+21.797%
2026-04-14	12.6800	12.6800	12.6800	12.6800	-15.467%	1	670	+22.950%
2026-04-13	15.0000	15.0000	15.0000	15.0000	-1.316%	1	670	+3.933%
2026-04-08	15.2000	15.2000	15.2000	15.2000	-34.056%	1	670	+2.566%
2026-04-07	23.0500	23.0500	23.0500	23.0500	-13.670%	1	669	-32.364%
2026-03-31	26.7000	26.7000	26.7000	26.7000	-1.111%	20	668	-41.610%
2026-03-30	27.7100	27.7100	27.0000	27.0000	+1.887%	22	648	-42.259%
2026-03-27	26.0000	26.5000	26.0000	26.5000	+19.208%	71	646	-41.170%
2026-03-26	22.2300	22.2300	22.2300	22.2300	+20.162%	2	716	-29.870%
2026-03-20	19.2000	19.5000	18.5000	18.5000	+3.933%	59	718	-15.730%
2026-03-18	17.8000	17.8000	17.8000	17.8000	+12.658%	1	751	-12.416%
2026-03-16	14.9000	15.8000	14.8200	15.8000	+1.935%	11	750	-1.329%
2026-03-13	15.5800	15.5800	15.5000	15.5000	+11.994%	3	759	+0.581%
2026-03-11	13.5500	13.8400	13.5500	13.8400	-10.363%	8	758	+12.645%
2026-03-09	15.5000	15.5000	15.4400	15.4400	+6.117%	10	753	+0.972%
2026-03-06	14.6200	14.6300	14.5500	14.5500	+7.222%	62	750	+7.148%
2026-03-05	13.2500	13.5700	13.2500	13.5700	+4.385%	4	690	+14.886%
2026-03-03	13.0000	13.0000	13.0000	13.0000	+15.556%	9	689	+19.923%
2026-03-02	11.1000	11.2500	10.9400	11.2500	+19.681%	8	683	+38.578%
2026-02-27	8.6000	9.4000	8.3000	9.4000	+5.618%	58	682	+65.851%
2026-02-26	9.0000	9.0000	8.9000	8.9000	0.000%	5	630	+75.169%
2026-02-25	8.1000	8.9000	8.1000	8.9000	-2.198%	7	631	+75.169%
2026-02-24	8.6000	9.4000	8.6000	9.1000	+7.059%	8	631	+71.319%
2026-02-23	8.5000	8.5000	8.5000	8.5000	+4.938%	1	620	+83.412%
2026-02-20	8.1000	8.1000	8.1000	8.1000	-10.989%	2	617	+92.469%
2026-02-19	9.1000	9.1000	9.1000	9.1000	+10.976%	1	617	+71.319%
2026-02-18	7.8000	8.2100	7.8000	8.2000	+15.493%	33	618	+90.122%
2026-02-17	7.0800	7.1000	7.0700	7.1000	-3.924%	24	585	+119.577%
2026-02-13	7.5000	7.7000	7.3900	7.3900	+15.469%	27	549	+110.961%
2026-02-12	6.4000	6.4000	6.4000	6.4000	+2.400%	3	549	+143.594%
2026-02-11	6.2500	6.2500	6.2500	6.2500	+21.359%	1	546	+149.440%
2026-02-09	5.1500	5.1500	5.1500	5.1500	+0.980%	8	547	+202.718%
2026-02-06	5.1000	5.1000	5.1000	5.1000	+2.000%	3	547	+205.686%
2026-02-05	5.0000	5.0000	5.0000	5.0000	-9.091%	1	544	+211.800%
2026-02-04	5.5000	5.5000	5.5000	5.5000	+17.021%	2	543	+183.455%
2026-01-29	4.7000	4.7000	4.7000	4.7000	+38.235%	1	541	+231.702%
2026-01-28	3.4000	3.4000	3.4000	3.4000	+17.241%	3	540	+358.529%
2026-01-26	2.9000	2.9000	2.9000	2.9000	+2.837%	2	537	+437.586%
2026-01-23	3.0000	3.0000	2.8200	2.8200	-1.053%	2	535	+452.837%
2026-01-21	3.2000	3.2000	2.8500	2.8500	+9.615%	2	533	+447.018%
2026-01-20	2.6000	2.6000	2.6000	2.6000	+4.000%	1	531	+499.615%
2026-01-13	2.5000	2.5000	2.5000	2.5000	+13.636%	2	531	+523.600%
2025-12-30	2.2000	2.2000	2.2000	2.2000	-47.494%	500	529	+608.636%
2025-12-03	4.1900	4.1900	4.1900	4.1900	+13.243%	5	29	+272.076%
2025-12-01	3.8000	3.8000	3.7000	3.7000	0.000%	3	25	+321.351%
2025-11-20	3.7000	3.7000	3.7000	3.7000	-12.322%	1	25	+321.351%
2025-10-29	4.2200	4.2200	4.2200	4.2200	-3.432%	1	24	+269.431%
2025-10-16	4.3700	4.3700	4.3700	4.3700	-17.547%	8	24	+256.751%
2025-10-03	5.3000	5.3000	5.3000	5.3000	-32.911%	6	20	+194.151%
2025-09-23	7.9000	7.9000	7.9000	7.9000	-8.671%	7	16	+97.342%
2025-09-12	8.6500	8.6500	8.6500	8.6500	-2.809%	2	10	+80.231%
2025-09-10	8.9000	8.9000	8.9000	8.9000	+7.229%	2	10	+75.169%
2025-09-09	8.3000	8.3000	8.3000	8.3000	-16.162%	1	8	+87.831%
2025-08-22	10.0000	10.0000	9.9000	9.9000	+6.452%	3	7	+57.475%
2025-08-06	9.3000	9.3000	9.3000	9.3000	+9.412%	3	5	+67.634%
2025-08-01	8.5000	8.5000	8.5000	8.5000	-12.371%	1	2	+83.412%
2025-07-17	9.7000	9.7000	9.7000	9.7000	0.000%	1	1	+60.722%