Dark

EOG20260918C130
EOG Sep 18 2026 130.00 Call (EOG260918C00130000)
option OPRA

EOD

Jul 20, 2026

15.10+7.857%(+1.10)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	14.5500	15.1000	14.4000	15.1000	+7.857%	23	10,714	0.000%
2026-07-17	14.0700	14.0700	13.7500	14.0000	+14.566%	3	10,717	+7.857%
2026-07-16	12.7000	12.7000	12.2200	12.2200	+3.559%	4	10,720	+23.568%
2026-07-15	10.5000	11.8000	10.5000	11.8000	-12.268%	17	10,724	+27.966%
2026-07-13	12.1000	13.8000	11.7300	13.4500	+47.802%	30	10,737	+12.268%
2026-07-10	8.6000	9.1000	8.6000	9.1000	-1.087%	4	10,753	+65.934%
2026-07-09	10.3500	10.4000	9.2000	9.2000	-22.689%	33	10,753	+64.130%
2026-07-08	11.3000	13.3200	11.0000	11.9000	+16.098%	90	10,750	+26.891%
2026-07-07	7.7900	10.2500	7.7000	10.2500	+46.429%	27	10,836	+47.317%
2026-07-06	7.2000	7.2000	7.0000	7.0000	-12.500%	11	10,859	+115.714%
2026-07-02	7.7000	8.0000	7.3000	8.0000	+17.647%	35	10,887	+88.750%
2026-07-01	6.7000	6.8000	6.6000	6.8000	-9.333%	6	10,887	+122.059%
2026-06-30	8.7500	9.0000	7.5000	7.5000	-18.478%	57	10,885	+101.333%
2026-06-29	10.1000	10.1000	9.2000	9.2000	0.000%	87	10,884	+64.130%
2026-06-26	10.6000	10.6000	8.9000	9.2000	-13.208%	36	10,863	+64.130%
2026-06-25	9.9000	10.6000	9.8000	10.6000	+1.923%	12	10,879	+42.453%
2026-06-24	9.7600	10.7000	9.5000	10.4000	-5.455%	79	10,884	+45.192%
2026-06-23	9.8000	11.1000	9.3800	11.0000	+14.583%	119	10,902	+37.273%
2026-06-22	9.0100	9.7000	8.6100	9.6000	+9.966%	58	10,920	+57.292%
2026-06-18	9.7000	9.7000	7.8000	8.7300	-13.735%	147	10,974	+72.967%
2026-06-17	9.7800	10.9400	9.1000	10.1200	+2.222%	332	10,974	+49.209%
2026-06-16	9.5000	9.9000	9.3000	9.9000	+8.911%	11,180	10,974	+52.525%
2026-06-15	9.0900	9.0900	9.0900	9.0900	-31.859%	2	667	+66.117%
2026-06-11	13.3400	13.3400	13.3400	13.3400	-21.298%	1	667	+13.193%
2026-06-10	16.9500	16.9500	16.9500	16.9500	+0.296%	4	668	-10.914%
2026-06-08	16.9000	16.9000	16.9000	16.9000	+4.000%	1	668	-10.651%
2026-06-05	16.2500	16.2500	16.2500	16.2500	-3.159%	1	667	-7.077%
2026-06-03	16.7800	16.7800	16.7800	16.7800	+11.867%	2	667	-10.012%
2026-06-02	14.0000	15.0000	14.0000	15.0000	+7.143%	5	667	+0.667%
2026-06-01	14.0000	14.0000	14.0000	14.0000	+27.273%	1	667	+7.857%
2026-05-29	11.0000	11.0000	11.0000	11.0000	-11.290%	2	666	+37.273%
2026-05-28	12.4000	12.4000	12.4000	12.4000	-22.741%	2	668	+21.774%
2026-05-26	16.0500	16.0500	16.0500	16.0500	-11.326%	1	668	-5.919%
2026-05-18	18.0000	18.1000	18.0000	18.1000	+11.179%	5	667	-16.575%
2026-05-15	16.1000	16.2800	16.1000	16.2800	+23.054%	3	668	-7.248%
2026-05-14	14.0000	14.0000	13.2300	13.2300	+1.457%	9	669	+14.135%
2026-05-13	12.4400	13.0400	12.4400	13.0400	+1.085%	4	669	+15.798%
2026-05-12	12.9000	12.9000	12.9000	12.9000	+4.032%	2	669	+17.054%
2026-05-11	11.3000	12.4000	11.3000	12.4000	+17.202%	2	669	+21.774%
2026-05-07	10.8000	10.8000	10.4700	10.5800	-27.285%	9	668	+42.722%
2026-05-06	14.5500	14.5500	14.5500	14.5500	-23.622%	5	671	+3.780%
2026-05-05	19.0500	19.0500	19.0500	19.0500	+14.072%	1	676	-20.735%
2026-04-30	16.5900	16.7000	16.5900	16.7000	+7.534%	5	676	-9.581%
2026-04-29	15.5800	15.7100	15.5300	15.5300	+12.945%	8	680	-2.769%
2026-04-27	13.7500	13.7500	13.7500	13.7500	+7.004%	11	678	+9.818%
2026-04-22	12.8500	12.8500	12.8500	12.8500	+22.381%	1	674	+17.510%
2026-04-20	10.5000	10.5000	10.5000	10.5000	+20.690%	2	674	+43.810%
2026-04-17	9.4500	9.4500	8.7000	8.7000	-32.031%	6	674	+73.563%
2026-04-15	12.7500	12.8000	12.7500	12.8000	+0.946%	4	668	+17.969%
2026-04-14	12.6800	12.6800	12.6800	12.6800	-15.467%	1	670	+19.085%
2026-04-13	15.0000	15.0000	15.0000	15.0000	-1.316%	1	670	+0.667%
2026-04-08	15.2000	15.2000	15.2000	15.2000	-34.056%	1	670	-0.658%
2026-04-07	23.0500	23.0500	23.0500	23.0500	-13.670%	1	669	-34.490%
2026-03-31	26.7000	26.7000	26.7000	26.7000	-1.111%	20	668	-43.446%
2026-03-30	27.7100	27.7100	27.0000	27.0000	+1.887%	22	648	-44.074%
2026-03-27	26.0000	26.5000	26.0000	26.5000	+19.208%	71	646	-43.019%
2026-03-26	22.2300	22.2300	22.2300	22.2300	+20.162%	2	716	-32.074%
2026-03-20	19.2000	19.5000	18.5000	18.5000	+3.933%	59	718	-18.378%
2026-03-18	17.8000	17.8000	17.8000	17.8000	+12.658%	1	751	-15.169%
2026-03-16	14.9000	15.8000	14.8200	15.8000	+1.935%	11	750	-4.430%
2026-03-13	15.5800	15.5800	15.5000	15.5000	+11.994%	3	759	-2.581%
2026-03-11	13.5500	13.8400	13.5500	13.8400	-10.363%	8	758	+9.104%
2026-03-09	15.5000	15.5000	15.4400	15.4400	+6.117%	10	753	-2.202%
2026-03-06	14.6200	14.6300	14.5500	14.5500	+7.222%	62	750	+3.780%
2026-03-05	13.2500	13.5700	13.2500	13.5700	+4.385%	4	690	+11.275%
2026-03-03	13.0000	13.0000	13.0000	13.0000	+15.556%	9	689	+16.154%
2026-03-02	11.1000	11.2500	10.9400	11.2500	+19.681%	8	683	+34.222%
2026-02-27	8.6000	9.4000	8.3000	9.4000	+5.618%	58	682	+60.638%
2026-02-26	9.0000	9.0000	8.9000	8.9000	0.000%	5	630	+69.663%
2026-02-25	8.1000	8.9000	8.1000	8.9000	-2.198%	7	631	+69.663%
2026-02-24	8.6000	9.4000	8.6000	9.1000	+7.059%	8	631	+65.934%
2026-02-23	8.5000	8.5000	8.5000	8.5000	+4.938%	1	620	+77.647%
2026-02-20	8.1000	8.1000	8.1000	8.1000	-10.989%	2	617	+86.420%
2026-02-19	9.1000	9.1000	9.1000	9.1000	+10.976%	1	617	+65.934%
2026-02-18	7.8000	8.2100	7.8000	8.2000	+15.493%	33	618	+84.146%
2026-02-17	7.0800	7.1000	7.0700	7.1000	-3.924%	24	585	+112.676%
2026-02-13	7.5000	7.7000	7.3900	7.3900	+15.469%	27	549	+104.330%
2026-02-12	6.4000	6.4000	6.4000	6.4000	+2.400%	3	549	+135.938%
2026-02-11	6.2500	6.2500	6.2500	6.2500	+21.359%	1	546	+141.600%
2026-02-09	5.1500	5.1500	5.1500	5.1500	+0.980%	8	547	+193.204%
2026-02-06	5.1000	5.1000	5.1000	5.1000	+2.000%	3	547	+196.078%
2026-02-05	5.0000	5.0000	5.0000	5.0000	-9.091%	1	544	+202.000%
2026-02-04	5.5000	5.5000	5.5000	5.5000	+17.021%	2	543	+174.545%
2026-01-29	4.7000	4.7000	4.7000	4.7000	+38.235%	1	541	+221.277%
2026-01-28	3.4000	3.4000	3.4000	3.4000	+17.241%	3	540	+344.118%
2026-01-26	2.9000	2.9000	2.9000	2.9000	+2.837%	2	537	+420.690%
2026-01-23	3.0000	3.0000	2.8200	2.8200	-1.053%	2	535	+435.461%
2026-01-21	3.2000	3.2000	2.8500	2.8500	+9.615%	2	533	+429.825%
2026-01-20	2.6000	2.6000	2.6000	2.6000	+4.000%	1	531	+480.769%
2026-01-13	2.5000	2.5000	2.5000	2.5000	+13.636%	2	531	+504.000%
2025-12-30	2.2000	2.2000	2.2000	2.2000	-47.494%	500	529	+586.364%
2025-12-03	4.1900	4.1900	4.1900	4.1900	+13.243%	5	29	+260.382%
2025-12-01	3.8000	3.8000	3.7000	3.7000	0.000%	3	25	+308.108%
2025-11-20	3.7000	3.7000	3.7000	3.7000	-12.322%	1	25	+308.108%
2025-10-29	4.2200	4.2200	4.2200	4.2200	-3.432%	1	24	+257.820%
2025-10-16	4.3700	4.3700	4.3700	4.3700	-17.547%	8	24	+245.538%
2025-10-03	5.3000	5.3000	5.3000	5.3000	-32.911%	6	20	+184.906%
2025-09-23	7.9000	7.9000	7.9000	7.9000	-8.671%	7	16	+91.139%
2025-09-12	8.6500	8.6500	8.6500	8.6500	-2.809%	2	10	+74.566%
2025-09-10	8.9000	8.9000	8.9000	8.9000	+7.229%	2	10	+69.663%
2025-09-09	8.3000	8.3000	8.3000	8.3000	-16.162%	1	8	+81.928%
2025-08-22	10.0000	10.0000	9.9000	9.9000	+6.452%	3	7	+52.525%
2025-08-06	9.3000	9.3000	9.3000	9.3000	+9.412%	3	5	+62.366%
2025-08-01	8.5000	8.5000	8.5000	8.5000	-12.371%	1	2	+77.647%
2025-07-17	9.7000	9.7000	9.7000	9.7000	0.000%	1	1	+55.670%