Dark

EOG20260918C125
EOG Sep 18 2026 125.00 Call (EOG260918C00125000)
option OPRA

EOD

Sep 1, 2026

21.82+6.961%(+1.42)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	21.8200	21.8200	21.8200	21.8200	+6.961%	1	147	0.000%
2026-08-26	20.4000	20.4000	20.4000	20.4000	-26.354%	2	147	+6.961%
2026-08-21	27.7000	27.7000	27.7000	27.7000	0.000%	6	147	-21.227%
2026-08-20	27.7000	27.7000	27.7000	27.7000	+19.758%	2	153	-21.227%
2026-08-18	23.1000	23.1300	23.1000	23.1300	+24.757%	4	155	-5.664%
2026-08-10	15.4500	18.5400	15.4500	18.5400	+29.832%	4	155	+17.691%
2026-08-05	14.2700	14.2800	14.2700	14.2800	-41.283%	2	152	+52.801%
2026-07-31	24.3200	24.3200	24.3200	24.3200	+36.629%	4	152	-10.280%
2026-07-17	17.1000	17.9000	17.1000	17.8000	+27.416%	7	152	+22.584%
2026-07-15	13.9700	13.9700	13.9700	13.9700	-9.755%	1	157	+56.192%
2026-07-13	15.4800	15.4800	15.4800	15.4800	+3.407%	1	156	+40.956%
2026-07-08	15.0000	15.0000	14.9700	14.9700	+49.700%	10	155	+45.758%
2026-07-06	9.9000	10.0000	9.9000	10.0000	-10.714%	32	145	+118.200%
2026-06-18	11.2000	11.2000	11.2000	11.2000	-15.152%	1	127	+94.821%
2026-06-17	13.2000	13.2000	13.2000	13.2000	+9.181%	2	127	+65.303%
2026-06-16	12.3000	12.5000	12.0900	12.0900	-1.467%	16	127	+80.480%
2026-06-15	12.2700	12.2700	12.2700	12.2700	-30.482%	2	115	+77.832%
2026-06-09	17.6500	17.6500	17.6500	17.6500	-0.843%	9	117	+23.626%
2026-06-05	18.6800	18.6800	17.8000	17.8000	+20.760%	2	108	+22.584%
2026-05-27	14.7400	14.7400	14.7400	14.7400	-36.548%	1	107	+48.033%
2026-05-19	23.2300	23.2300	23.2300	23.2300	+50.844%	1	107	-6.070%
2026-05-12	15.4400	15.4400	15.4000	15.4000	0.000%	4	108	+41.688%
2026-05-11	15.4000	15.4000	15.4000	15.4000	+20.313%	20	108	+41.688%
2026-05-07	13.5500	13.5500	12.8000	12.8000	-37.683%	25	116	+70.469%
2026-04-30	20.0500	20.5400	20.0500	20.5400	+9.255%	8	103	+6.232%
2026-04-29	18.8000	18.8000	18.8000	18.8000	+16.915%	1	111	+16.064%
2026-04-27	16.0800	16.0800	16.0800	16.0800	+23.692%	2	111	+35.697%
2026-04-20	13.0000	13.0000	13.0000	13.0000	-20.294%	1	109	+67.846%
2026-04-14	16.3100	16.3100	16.3100	16.3100	-8.371%	1	108	+33.783%
2026-04-13	17.8000	17.8000	17.8000	17.8000	-23.276%	1	108	+22.584%
2026-04-02	23.2000	23.2000	23.2000	23.2000	+9.953%	1	107	-5.948%
2026-04-01	21.1000	21.1000	21.1000	21.1000	-31.715%	1	107	+3.412%
2026-03-31	30.9000	30.9000	30.9000	30.9000	-1.905%	1	107	-29.385%
2026-03-30	31.5300	31.5300	31.5000	31.5000	+29.363%	6	108	-30.730%
2026-03-24	24.3500	24.3500	24.3500	24.3500	+7.174%	2	107	-10.390%
2026-03-23	20.3900	22.7200	20.3900	22.7200	+3.650%	3	105	-3.961%
2026-03-20	22.0900	22.7000	21.9200	21.9200	-2.794%	11	105	-0.456%
2026-03-19	21.3000	22.5500	21.3000	22.5500	+9.626%	2	98	-3.237%
2026-03-18	20.5700	20.5700	20.5700	20.5700	+14.596%	3	99	+6.077%
2026-03-16	17.9500	17.9500	17.9500	17.9500	-5.972%	7	97	+21.560%
2026-03-13	19.0900	19.0900	19.0900	19.0900	-2.103%	1	97	+14.301%
2026-03-12	19.5000	19.5000	19.5000	19.5000	+13.372%	1	96	+11.897%
2026-03-06	16.2000	17.2800	16.2000	17.2000	+6.304%	53	97	+26.860%
2026-03-05	15.3000	16.1800	15.3000	16.1800	+18.102%	3	99	+34.858%
2026-03-04	13.7000	13.7000	13.7000	13.7000	-7.307%	30	102	+59.270%
2026-03-03	15.8500	15.9000	14.7800	14.7800	+3.140%	27	72	+47.632%
2026-03-02	13.2000	14.3300	13.2000	14.3300	+27.832%	8	61	+52.268%
2026-02-27	11.2100	11.2100	11.2100	11.2100	+6.458%	4	61	+94.648%
2026-02-25	10.5300	10.5300	10.5300	10.5300	-5.982%	2	61	+107.217%
2026-02-24	10.3800	11.5000	10.3800	11.2000	+1.911%	13	61	+94.821%
2026-02-23	11.1000	11.1000	10.9900	10.9900	-0.633%	4	51	+98.544%
2026-02-20	10.7200	11.0600	10.7200	11.0600	-7.602%	2	51	+97.288%
2026-02-19	11.6700	11.9700	11.6700	11.9700	+34.494%	10	50	+82.289%
2026-02-17	8.9000	8.9000	8.9000	8.9000	-7.292%	4	43	+145.169%
2026-02-13	9.0000	9.6000	9.0000	9.6000	+20.000%	4	35	+127.292%
2026-02-12	8.0000	8.0000	8.0000	8.0000	+0.251%	3	35	+172.750%
2026-02-11	6.9300	7.9800	6.9300	7.9800	+33.000%	2	33	+173.434%
2026-01-29	6.0000	6.0000	6.0000	6.0000	+46.699%	1	33	+263.667%
2026-01-21	4.5000	4.5000	3.8000	4.0900	-5.324%	4	32	+433.496%
2026-01-15	4.3200	4.3200	4.3200	4.3200	-24.211%	2	30	+405.093%
2026-01-14	5.7000	5.7000	5.7000	5.7000	+71.171%	1	28	+282.807%
2026-01-12	3.3300	3.3300	3.3300	3.3300	+14.828%	1	27	+555.255%
2026-01-07	2.9000	2.9000	2.9000	2.9000	-9.375%	2	26	+652.414%
2025-12-31	3.2000	3.2000	3.2000	3.2000	+6.667%	1	26	+581.875%
2025-12-24	3.0000	3.0000	3.0000	3.0000	+11.111%	1	27	+627.333%
2025-12-18	2.7000	2.7000	2.7000	2.7000	-40.000%	2	27	+708.148%
2025-12-02	4.5000	4.5000	4.5000	4.5000	-10.000%	1	25	+384.889%
2025-11-06	5.0000	5.0000	5.0000	5.0000	-3.475%	1	25	+336.400%
2025-10-28	5.1800	5.1800	5.1800	5.1800	-26.836%	1	24	+321.236%
2025-09-30	7.0800	7.0800	7.0800	7.0800	-34.444%	2	23	+208.192%
2025-09-12	10.8000	10.8000	10.8000	10.8000	-12.195%	4	21	+102.037%
2025-09-04	12.3000	12.3000	12.3000	12.3000	+3.535%	1	17	+77.398%
2025-08-22	11.8800	11.8800	11.8800	11.8800	+1.538%	1	16	+83.670%
2025-08-15	11.7000	11.7000	11.7000	11.7000	+14.146%	3	16	+86.496%
2025-08-07	10.2500	10.2500	10.2500	10.2500	-25.725%	1	13	+112.878%
2025-07-29	13.8000	13.8000	13.8000	13.8000	+11.290%	4	13	+58.116%
2025-07-15	12.4000	12.4000	12.4000	12.4000	+16.651%	5	9	+75.968%
2025-06-06	10.6300	10.6300	10.6300	10.6300	0.000%	8	4	+105.268%