Dark

EOG20260918C120
EOG Sep 18 2026 120.00 Call (EOG260918C00120000)
option OPRA

EOD

Jul 20, 2026

21.80+5.825%(+1.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	21.8000	21.8000	21.8000	21.8000	+5.825%	1	234	0.000%
2026-07-16	20.6000	20.6000	20.6000	20.6000	+59.938%	1	234	+5.825%
2026-07-06	12.8800	12.8800	12.8800	12.8800	-25.377%	10	234	+69.255%
2026-06-24	17.5000	17.5000	17.2600	17.2600	+4.606%	2	229	+26.304%
2026-06-23	16.5000	16.5000	16.5000	16.5000	+3.125%	10	228	+32.121%
2026-06-17	16.0000	16.0000	16.0000	16.0000	-3.030%	1	228	+36.250%
2026-06-15	16.5000	16.5000	16.5000	16.5000	-33.468%	1	228	+32.121%
2026-06-11	24.8000	24.8000	24.8000	24.8000	+3.333%	1	228	-12.097%
2026-06-10	24.0000	24.0000	24.0000	24.0000	+1.695%	2	227	-9.167%
2026-06-04	23.6000	23.6000	23.6000	23.6000	-5.600%	2	225	-7.627%
2026-06-03	24.0000	25.0000	22.6000	25.0000	+21.951%	8	227	-12.800%
2026-06-01	20.5000	20.5000	20.5000	20.5000	+19.673%	4	234	+6.341%
2026-05-29	17.6500	17.7000	17.1300	17.1300	-9.604%	36	234	+27.262%
2026-05-27	18.9500	18.9500	18.9500	18.9500	-13.864%	10	200	+15.040%
2026-05-26	22.6500	22.6500	22.0000	22.0000	-10.277%	11	190	-0.909%
2026-05-22	24.5200	24.5200	24.5200	24.5200	+5.236%	1	181	-11.093%
2026-05-20	25.5500	25.5800	23.3000	23.3000	-13.060%	31	181	-6.438%
2026-05-18	23.3000	26.8000	23.3000	26.8000	+14.043%	13	146	-18.657%
2026-04-30	22.5000	23.5000	22.5000	23.5000	-1.011%	8	146	-7.234%
2026-04-29	23.2000	23.7400	23.2000	23.7400	+62.603%	6	146	-8.172%
2026-04-17	14.0000	14.7000	13.3100	14.6000	-25.510%	10	151	+49.315%
2026-04-15	19.6000	19.6000	19.6000	19.6000	+3.704%	2	147	+11.224%
2026-04-14	18.9000	18.9000	18.9000	18.9000	-14.402%	7	147	+15.344%
2026-04-13	22.0800	22.0800	22.0800	22.0800	-1.648%	1	147	-1.268%
2026-04-09	22.4500	22.4500	22.4500	22.4500	-18.364%	1	146	-2.895%
2026-04-06	27.4500	27.5000	27.4500	27.5000	+7.843%	2	146	-20.727%
2026-04-01	25.5000	25.5000	25.5000	25.5000	+5.809%	4	144	-14.510%
2026-03-23	24.1000	24.1000	24.1000	24.1000	+2.553%	1	140	-9.544%
2026-03-18	23.5000	23.5000	23.5000	23.5000	+5.856%	5	139	-7.234%
2026-03-13	21.5700	22.2000	21.5700	22.2000	+4.766%	11	135	-1.802%
2026-03-09	21.1900	21.1900	21.1900	21.1900	+39.776%	2	130	+2.879%
2026-03-04	15.1600	15.1600	15.1600	15.1600	+12.296%	6	134	+43.799%
2026-02-26	13.5000	13.5000	13.5000	13.5000	+1.427%	1	134	+61.481%
2026-02-25	13.3100	13.3100	13.3100	13.3100	+0.075%	1	135	+63.787%
2026-02-24	13.3000	13.3000	13.3000	13.3000	-1.115%	2	135	+63.910%
2026-02-23	13.4500	13.4500	13.4500	13.4500	+3.065%	2	131	+62.082%
2026-02-20	13.0500	13.0500	13.0500	13.0500	-10.616%	2	131	+67.050%
2026-02-19	14.7500	14.7500	14.6000	14.6000	+41.748%	2	131	+49.315%
2026-02-13	10.3000	10.3000	10.3000	10.3000	+3.000%	2	131	+111.650%
2026-02-12	9.4000	10.0000	9.2000	10.0000	+5.263%	4	131	+118.000%
2026-02-11	9.5000	9.5000	9.5000	9.5000	+12.426%	1	128	+129.474%
2026-02-06	8.4500	8.4500	8.4500	8.4500	-12.887%	1	128	+157.988%
2026-02-04	8.6200	9.7000	8.5000	9.7000	+51.563%	6	129	+124.742%
2026-01-28	6.4000	6.4000	6.4000	6.4000	+18.519%	2	129	+240.625%
2026-01-23	5.4000	5.4000	5.4000	5.4000	+25.581%	1	130	+303.704%
2026-01-22	4.7700	4.7700	4.3000	4.3000	-23.214%	3	129	+406.977%
2026-01-21	5.1000	5.6700	5.1000	5.6000	-2.778%	13	129	+289.286%
2026-01-20	5.1000	5.7600	5.1000	5.7600	+40.488%	4	124	+278.472%
2026-01-08	4.1000	4.1000	4.1000	4.1000	+5.128%	15	123	+431.707%
2025-12-22	3.9200	4.0000	3.9000	3.9000	+7.143%	7	123	+458.974%
2025-12-17	3.6400	3.6400	3.6400	3.6400	-20.350%	15	127	+498.901%
2025-12-15	5.0000	5.0000	4.5700	4.5700	-28.594%	2	112	+377.024%
2025-12-12	6.4000	6.4000	6.4000	6.4000	-2.588%	3	112	+240.625%
2025-12-09	6.5700	6.5700	6.5700	6.5700	-1.940%	3	113	+231.811%
2025-12-03	6.7000	6.7000	6.7000	6.7000	+13.559%	2	110	+225.373%
2025-12-02	5.9000	5.9000	5.9000	5.9000	-10.606%	2	112	+269.492%
2025-12-01	6.6000	6.6000	6.6000	6.6000	+18.492%	2	112	+230.303%
2025-11-24	5.5700	5.5700	5.5700	5.5700	-10.161%	1	112	+291.382%
2025-11-20	6.2000	6.2000	6.2000	6.2000	-13.889%	5	111	+251.613%
2025-11-11	7.2000	7.2000	7.2000	7.2000	+12.150%	4	111	+202.778%
2025-10-31	6.4200	6.4200	6.4200	6.4200	-3.167%	1	107	+239.564%
2025-10-29	6.6400	6.6400	6.6300	6.6300	+3.110%	7	107	+228.808%
2025-10-28	6.6100	6.6100	6.4200	6.4300	-4.030%	12	100	+239.036%
2025-10-24	6.7000	6.7000	6.7000	6.7000	-9.459%	1	88	+225.373%
2025-10-23	6.3100	7.4000	6.3100	7.4000	+13.846%	11	87	+194.595%
2025-10-20	6.5000	6.6000	6.5000	6.5000	-18.648%	10	87	+235.385%
2025-10-08	7.9900	7.9900	7.9900	7.9900	-2.561%	1	78	+172.841%
2025-10-06	8.2000	8.2000	8.2000	8.2000	-34.505%	3	78	+165.854%
2025-09-24	12.5200	12.5200	12.5200	12.5200	+8.870%	5	79	+74.121%
2025-09-08	11.5000	11.5000	11.5000	11.5000	-18.324%	29	79	+89.565%
2025-08-22	14.0800	14.0800	14.0800	14.0800	+12.640%	1	74	+54.830%
2025-08-20	12.5000	12.5000	12.5000	12.5000	-10.714%	3	74	+74.400%
2025-08-15	14.0000	14.0000	14.0000	14.0000	+4.478%	1	74	+55.714%
2025-08-12	13.4000	13.4000	13.4000	13.4000	+12.605%	4	73	+62.687%
2025-08-11	11.9000	11.9000	11.9000	11.9000	-0.833%	64	69	+83.193%
2025-08-08	12.0000	12.0000	12.0000	12.0000	-3.226%	5	9	+81.667%
2025-08-07	12.4000	12.4000	12.4000	12.4000	-7.463%	1	8	+75.806%
2025-07-22	13.4000	13.4000	13.4000	13.4000	-7.586%	3	7	+62.687%
2025-07-07	14.5000	14.5000	14.5000	14.5000	-6.752%	1	4	+50.345%
2025-06-10	15.5500	15.5500	15.5500	15.5500	+48.095%	1	5	+40.193%
2025-05-30	10.5000	10.5000	10.5000	10.5000	0.000%	8	4	+107.619%