Dark

EOG20260918C120
EOG Sep 18 2026 120.00 Call (EOG260918C00120000)
option OPRA

EOD

Sep 4, 2026

25.26+1.040%(+0.26)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	25.2600	25.2600	25.2600	25.2600	+1.040%	10	231	0.000%
2026-08-31	25.0000	25.0000	25.0000	25.0000	0.000%	4	231	+1.040%
2026-08-27	24.0000	25.0000	24.0000	25.0000	-13.194%	8	231	+1.040%
2026-08-25	29.0000	29.0000	28.8000	28.8000	-12.991%	11	231	-12.292%
2026-08-24	33.1000	33.1000	33.1000	33.1000	-1.810%	1	231	-23.686%
2026-08-20	33.7100	33.7100	33.7100	33.7100	+9.094%	2	232	-25.067%
2026-08-19	30.9000	30.9000	30.9000	30.9000	+34.641%	1	232	-18.252%
2026-08-12	22.9500	22.9500	22.9500	22.9500	-14.366%	1	232	+10.065%
2026-07-22	26.8000	26.8000	26.8000	26.8000	+22.936%	2	233	-5.746%
2026-07-20	21.8000	21.8000	21.8000	21.8000	+5.825%	1	234	+15.872%
2026-07-16	20.6000	20.6000	20.6000	20.6000	+59.938%	1	234	+22.621%
2026-07-06	12.8800	12.8800	12.8800	12.8800	-25.377%	10	234	+96.118%
2026-06-24	17.5000	17.5000	17.2600	17.2600	+4.606%	2	229	+46.350%
2026-06-23	16.5000	16.5000	16.5000	16.5000	+3.125%	10	228	+53.091%
2026-06-17	16.0000	16.0000	16.0000	16.0000	-3.030%	1	228	+57.875%
2026-06-15	16.5000	16.5000	16.5000	16.5000	-33.468%	1	228	+53.091%
2026-06-11	24.8000	24.8000	24.8000	24.8000	+3.333%	1	228	+1.855%
2026-06-10	24.0000	24.0000	24.0000	24.0000	+1.695%	2	227	+5.250%
2026-06-04	23.6000	23.6000	23.6000	23.6000	-5.600%	2	225	+7.034%
2026-06-03	24.0000	25.0000	22.6000	25.0000	+21.951%	8	227	+1.040%
2026-06-01	20.5000	20.5000	20.5000	20.5000	+19.673%	4	234	+23.220%
2026-05-29	17.6500	17.7000	17.1300	17.1300	-9.604%	36	234	+47.461%
2026-05-27	18.9500	18.9500	18.9500	18.9500	-13.864%	10	200	+33.298%
2026-05-26	22.6500	22.6500	22.0000	22.0000	-10.277%	11	190	+14.818%
2026-05-22	24.5200	24.5200	24.5200	24.5200	+5.236%	1	181	+3.018%
2026-05-20	25.5500	25.5800	23.3000	23.3000	-13.060%	31	181	+8.412%
2026-05-18	23.3000	26.8000	23.3000	26.8000	+14.043%	13	146	-5.746%
2026-04-30	22.5000	23.5000	22.5000	23.5000	-1.011%	8	146	+7.489%
2026-04-29	23.2000	23.7400	23.2000	23.7400	+62.603%	6	146	+6.403%
2026-04-17	14.0000	14.7000	13.3100	14.6000	-25.510%	10	151	+73.014%
2026-04-15	19.6000	19.6000	19.6000	19.6000	+3.704%	2	147	+28.878%
2026-04-14	18.9000	18.9000	18.9000	18.9000	-14.402%	7	147	+33.651%
2026-04-13	22.0800	22.0800	22.0800	22.0800	-1.648%	1	147	+14.402%
2026-04-09	22.4500	22.4500	22.4500	22.4500	-18.364%	1	146	+12.517%
2026-04-06	27.4500	27.5000	27.4500	27.5000	+7.843%	2	146	-8.145%
2026-04-01	25.5000	25.5000	25.5000	25.5000	+5.809%	4	144	-0.941%
2026-03-23	24.1000	24.1000	24.1000	24.1000	+2.553%	1	140	+4.813%
2026-03-18	23.5000	23.5000	23.5000	23.5000	+5.856%	5	139	+7.489%
2026-03-13	21.5700	22.2000	21.5700	22.2000	+4.766%	11	135	+13.784%
2026-03-09	21.1900	21.1900	21.1900	21.1900	+39.776%	2	130	+19.207%
2026-03-04	15.1600	15.1600	15.1600	15.1600	+12.296%	6	134	+66.623%
2026-02-26	13.5000	13.5000	13.5000	13.5000	+1.427%	1	134	+87.111%
2026-02-25	13.3100	13.3100	13.3100	13.3100	+0.075%	1	135	+89.782%
2026-02-24	13.3000	13.3000	13.3000	13.3000	-1.115%	2	135	+89.925%
2026-02-23	13.4500	13.4500	13.4500	13.4500	+3.065%	2	131	+87.807%
2026-02-20	13.0500	13.0500	13.0500	13.0500	-10.616%	2	131	+93.563%
2026-02-19	14.7500	14.7500	14.6000	14.6000	+41.748%	2	131	+73.014%
2026-02-13	10.3000	10.3000	10.3000	10.3000	+3.000%	2	131	+145.243%
2026-02-12	9.4000	10.0000	9.2000	10.0000	+5.263%	4	131	+152.600%
2026-02-11	9.5000	9.5000	9.5000	9.5000	+12.426%	1	128	+165.895%
2026-02-06	8.4500	8.4500	8.4500	8.4500	-12.887%	1	128	+198.935%
2026-02-04	8.6200	9.7000	8.5000	9.7000	+51.563%	6	129	+160.412%
2026-01-28	6.4000	6.4000	6.4000	6.4000	+18.519%	2	129	+294.688%
2026-01-23	5.4000	5.4000	5.4000	5.4000	+25.581%	1	130	+367.778%
2026-01-22	4.7700	4.7700	4.3000	4.3000	-23.214%	3	129	+487.442%
2026-01-21	5.1000	5.6700	5.1000	5.6000	-2.778%	13	129	+351.071%
2026-01-20	5.1000	5.7600	5.1000	5.7600	+40.488%	4	124	+338.542%
2026-01-08	4.1000	4.1000	4.1000	4.1000	+5.128%	15	123	+516.098%
2025-12-22	3.9200	4.0000	3.9000	3.9000	+7.143%	7	123	+547.692%
2025-12-17	3.6400	3.6400	3.6400	3.6400	-20.350%	15	127	+593.956%
2025-12-15	5.0000	5.0000	4.5700	4.5700	-28.594%	2	112	+452.735%
2025-12-12	6.4000	6.4000	6.4000	6.4000	-2.588%	3	112	+294.688%
2025-12-09	6.5700	6.5700	6.5700	6.5700	-1.940%	3	113	+284.475%
2025-12-03	6.7000	6.7000	6.7000	6.7000	+13.559%	2	110	+277.015%
2025-12-02	5.9000	5.9000	5.9000	5.9000	-10.606%	2	112	+328.136%
2025-12-01	6.6000	6.6000	6.6000	6.6000	+18.492%	2	112	+282.727%
2025-11-24	5.5700	5.5700	5.5700	5.5700	-10.161%	1	112	+353.501%
2025-11-20	6.2000	6.2000	6.2000	6.2000	-13.889%	5	111	+307.419%
2025-11-11	7.2000	7.2000	7.2000	7.2000	+12.150%	4	111	+250.833%
2025-10-31	6.4200	6.4200	6.4200	6.4200	-3.167%	1	107	+293.458%
2025-10-29	6.6400	6.6400	6.6300	6.6300	+3.110%	7	107	+280.995%
2025-10-28	6.6100	6.6100	6.4200	6.4300	-4.030%	12	100	+292.846%
2025-10-24	6.7000	6.7000	6.7000	6.7000	-9.459%	1	88	+277.015%
2025-10-23	6.3100	7.4000	6.3100	7.4000	+13.846%	11	87	+241.351%
2025-10-20	6.5000	6.6000	6.5000	6.5000	-18.648%	10	87	+288.615%
2025-10-08	7.9900	7.9900	7.9900	7.9900	-2.561%	1	78	+216.145%
2025-10-06	8.2000	8.2000	8.2000	8.2000	-34.505%	3	78	+208.049%
2025-09-24	12.5200	12.5200	12.5200	12.5200	+8.870%	5	79	+101.757%
2025-09-08	11.5000	11.5000	11.5000	11.5000	-18.324%	29	79	+119.652%
2025-08-22	14.0800	14.0800	14.0800	14.0800	+12.640%	1	74	+79.403%
2025-08-20	12.5000	12.5000	12.5000	12.5000	-10.714%	3	74	+102.080%
2025-08-15	14.0000	14.0000	14.0000	14.0000	+4.478%	1	74	+80.429%
2025-08-12	13.4000	13.4000	13.4000	13.4000	+12.605%	4	73	+88.507%
2025-08-11	11.9000	11.9000	11.9000	11.9000	-0.833%	64	69	+112.269%
2025-08-08	12.0000	12.0000	12.0000	12.0000	-3.226%	5	9	+110.500%
2025-08-07	12.4000	12.4000	12.4000	12.4000	-7.463%	1	8	+103.710%
2025-07-22	13.4000	13.4000	13.4000	13.4000	-7.586%	3	7	+88.507%
2025-07-07	14.5000	14.5000	14.5000	14.5000	-6.752%	1	4	+74.207%
2025-06-10	15.5500	15.5500	15.5500	15.5500	+48.095%	1	5	+62.444%
2025-05-30	10.5000	10.5000	10.5000	10.5000	0.000%	8	4	+140.571%