Dark

Check out our Level2View

EOG20260807P132
EOG Aug 7 2026 132.00 Put (EOG260807P00132000)
option OPRA

EOD

Jul 16, 2026

2.25-21.053%(-0.60)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	2.2600	2.2600	2.2200	2.2500	-21.053%	4	54	0.000%
2026-07-14	2.8500	2.8500	2.8500	2.8500	+1.786%	3	53	-21.053%
2026-07-13	2.8000	2.8000	2.6500	2.8000	-25.532%	130	50	-19.643%
2026-07-08	3.9000	3.9000	3.5100	3.7600	-16.444%	130	139	-40.160%
2026-07-07	4.5000	4.5000	4.5000	4.5000	0.000%	10	10	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC