Dark

Check out our API

EOG20260807P120
EOG Aug 7 2026 120.00 Put (EOG260807P00120000)
option OPRA

EOD

Jul 20, 2026

0.4600-41.026%(-0.3200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.4000	0.5100	0.4000	0.4600	-41.026%	5	101	0.000%
2026-07-17	0.7800	0.7800	0.7800	0.7800	+14.706%	1	104	-41.026%
2026-07-16	0.6800	0.6800	0.6800	0.6800	+30.769%	1	105	-32.353%
2026-07-13	1.2500	1.2500	0.4500	0.5200	-56.667%	88	106	-11.538%
2026-07-06	1.8000	1.8000	1.2000	1.2000	-51.613%	2	88	-61.667%
2026-07-01	2.4500	2.5700	2.4500	2.4800	+69.863%	34	86	-81.452%
2026-06-30	1.9900	1.9900	1.4600	1.4600	+39.048%	52	52	-68.493%
2026-06-25	1.0500	1.0500	1.0500	1.0500	0.000%	1	1	-56.190%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC