Dark

Check out our API

EOG20260807C145
EOG Aug 7 2026 145.00 Call (EOG260807C00145000)
option OPRA

EOD

Jul 17, 2026

2.66+0.377%(+0.01)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	2.8000	2.9900	2.6600	2.6600	+0.377%	4	119	0.000%
2026-07-16	2.6500	2.6500	2.6500	2.6500	+48.045%	10	118	+0.377%
2026-07-15	1.7900	1.7900	1.7900	1.7900	-14.762%	20	123	+48.603%
2026-07-14	2.7500	2.7500	2.1000	2.1000	-25.000%	11	131	+26.667%
2026-07-13	2.5700	2.8000	2.4000	2.8000	+75.000%	25	136	-5.000%
2026-07-09	1.6000	1.6000	1.6000	1.6000	-30.736%	2	133	+66.250%
2026-07-08	2.6800	2.6800	2.0500	2.3100	+15.500%	31	131	+15.152%
2026-06-26	1.7100	2.0300	1.7100	2.0000	+700.000%	60	160	+33.000%
2026-06-25	2.1900	2.1900	0.2500	0.2500	0.000%	100	100	+964.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC