Dark

ENVX20280121P7
ENVX Jan 21 2028 7.00 Put (ENVX280121P00007000)
option OPRA

Inactive

Jul 29, 2026

4.20+3.704%(+0.15)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	4.1500	4.2000	4.1000	4.2000	+3.704%	8	3,778	0.000%
2026-07-28	4.0500	4.1100	4.0500	4.0500	-2.174%	4	3,776	+3.704%
2026-07-27	4.1000	4.1400	4.1000	4.1400	+3.500%	500	3,775	+1.449%
2026-07-24	4.0000	4.0000	4.0000	4.0000	+14.943%	500	3,964	+5.000%
2026-07-09	3.4300	3.4800	3.4300	3.4800	-5.946%	7	3,548	+20.690%
2026-07-08	3.7000	3.7000	3.7000	3.7000	+3.352%	1	3,553	+13.514%
2026-07-07	3.5000	3.6100	3.5000	3.5800	+3.768%	4	3,553	+17.318%
2026-07-02	3.4000	3.4500	3.4000	3.4500	+15.000%	7	3,552	+21.739%
2026-07-01	3.0000	3.0000	3.0000	3.0000	-4.459%	1	3,552	+40.000%
2026-06-29	3.3900	3.3900	3.1400	3.1400	-4.848%	7	3,552	+33.758%
2026-06-25	3.3000	3.3000	3.3000	3.3000	+1.538%	20	3,552	+27.273%
2026-06-24	3.2500	3.2500	3.2500	3.2500	+3.175%	3	3,552	+29.231%
2026-06-23	3.2500	3.2500	3.1500	3.1500	+3.279%	7	3,551	+33.333%
2026-06-22	3.0500	3.0500	3.0500	3.0500	-1.294%	1	3,547	+37.705%
2026-06-18	3.0900	3.0900	3.0900	3.0900	+3.000%	10	3,557	+35.922%
2026-06-15	3.0000	3.0500	3.0000	3.0000	-9.091%	54	3,557	+40.000%
2026-06-10	3.1500	3.3000	3.1500	3.3000	+3.125%	2	3,607	+27.273%
2026-06-09	3.1300	3.2000	3.1300	3.2000	+12.281%	8	3,606	+31.250%
2026-06-04	3.0400	3.0400	2.8500	2.8500	+0.707%	7	3,604	+47.368%
2026-06-03	2.8300	2.8300	2.8300	2.8300	+2.909%	13	3,611	+48.410%
2026-06-02	2.8500	2.8500	2.7500	2.7500	-1.786%	2	3,610	+52.727%
2026-06-01	2.8000	2.8000	2.8000	2.8000	-3.448%	1	3,611	+50.000%
2026-05-29	2.9000	2.9000	2.9000	2.9000	-7.643%	2	3,611	+44.828%
2026-05-28	3.1400	3.1400	3.1400	3.1400	+1.290%	18	3,611	+33.758%
2026-05-27	3.1000	3.1000	3.1000	3.1000	-1.587%	1	3,611	+35.484%
2026-05-26	3.1000	3.1500	3.0000	3.1500	-3.077%	4	3,612	+33.333%
2026-05-22	3.2500	3.2500	3.2500	3.2500	-0.612%	1	3,615	+29.231%
2026-05-21	3.2700	3.2700	3.2700	3.2700	-2.388%	10	3,610	+28.440%
2026-05-15	3.3500	3.4000	3.3500	3.3500	-1.471%	3	3,610	+25.373%
2026-05-14	3.4000	3.4000	3.4000	3.4000	+9.677%	2	3,609	+23.529%
2026-05-11	3.5900	3.5900	3.1000	3.1000	-1.587%	52	3,609	+35.484%
2026-05-07	3.1500	3.1500	3.1500	3.1500	-1.563%	20	3,561	+33.333%
2026-05-04	3.2200	3.2300	3.2000	3.2000	-3.614%	6	3,541	+31.250%
2026-05-01	3.3800	3.3800	3.3200	3.3200	+0.302%	4	3,534	+26.506%
2026-04-22	3.2000	3.3100	3.2000	3.3100	-8.056%	72	3,534	+26.888%
2026-04-06	3.6500	3.6500	3.6000	3.6000	-6.250%	2	3,502	+16.667%
2026-03-16	3.8100	3.8400	3.8100	3.8400	-2.785%	12	3,502	+9.375%
2026-03-09	3.9500	3.9500	3.9500	3.9500	+0.254%	147	3,508	+6.329%
2026-03-06	3.9000	3.9400	3.9000	3.9400	+3.684%	14	3,383	+6.599%
2026-03-05	3.8000	3.8000	3.8000	3.8000	-0.524%	1	3,369	+10.526%
2026-03-04	3.8500	3.8500	3.8200	3.8200	+3.243%	2	3,368	+9.948%
2026-03-02	3.7500	3.7500	3.7000	3.7000	0.000%	9	3,368	+13.514%
2026-02-27	3.7000	3.7000	3.7000	3.7000	+2.778%	2	3,368	+13.514%
2026-02-26	3.6000	3.6000	3.6000	3.6000	+2.857%	61	3,368	+16.667%
2026-02-25	3.5000	3.5000	3.5000	3.5000	-1.961%	5	3,304	+20.000%
2026-02-24	3.5500	3.6700	3.5500	3.5700	-0.557%	16	3,304	+17.647%
2026-02-23	3.5900	3.5900	3.5900	3.5900	-2.446%	1	3,309	+16.992%
2026-02-13	3.6800	3.6800	3.6800	3.6800	+3.662%	10	3,299	+14.130%
2026-02-06	3.6000	3.6000	3.5400	3.5500	+9.231%	19	3,299	+18.310%
2026-02-04	3.2500	3.2500	3.2500	3.2500	-5.797%	2	3,297	+29.231%
2026-02-03	3.5000	3.5000	3.4500	3.4500	+12.013%	136	3,295	+21.739%
2026-02-02	3.3500	3.3500	3.0800	3.0800	-6.667%	5	3,196	+36.364%
2026-01-30	3.3000	3.3500	3.3000	3.3000	-0.602%	171	3,191	+27.273%
2026-01-29	3.2800	3.3500	3.2800	3.3200	+2.786%	2,815	3,123	+26.506%
2026-01-27	3.2700	3.2700	3.2200	3.2300	+2.215%	33	423	+30.031%
2026-01-22	3.0500	3.1600	3.0500	3.1600	+1.935%	5	391	+32.911%
2026-01-21	3.1500	3.1500	3.1000	3.1000	-2.208%	25	390	+35.484%
2026-01-20	3.1700	3.1700	3.1700	3.1700	+3.934%	1	375	+32.492%
2026-01-16	3.0500	3.0500	3.0500	3.0500	+3.390%	1	374	+37.705%
2026-01-15	2.9300	2.9500	2.9300	2.9500	-6.349%	58	374	+42.373%
2026-01-14	3.1500	3.1500	3.1500	3.1500	+2.606%	3	357	+33.333%
2026-01-13	3.0700	3.0700	3.0700	3.0700	-4.063%	3	354	+36.808%
2026-01-09	3.2000	3.2000	3.2000	3.2000	+4.918%	2	351	+31.250%
2026-01-07	3.0500	3.1000	3.0500	3.0500	+0.329%	7	349	+37.705%
2026-01-06	3.0400	3.0400	3.0400	3.0400	-5.000%	51	342	+38.158%
2025-12-31	3.2000	3.2200	3.1000	3.2000	+0.629%	52	291	+31.250%
2025-12-30	3.1500	3.1800	3.1500	3.1800	-0.313%	3	291	+32.075%
2025-12-29	3.1900	3.1900	3.1900	3.1900	+5.629%	1	288	+31.661%
2025-12-08	3.0200	3.0200	3.0200	3.0200	+2.027%	2	288	+39.073%
2025-12-05	2.9600	2.9600	2.9600	2.9600	-3.268%	3	288	+41.892%
2025-12-03	3.3000	3.3000	3.0600	3.0600	-2.548%	15	288	+37.255%
2025-12-02	3.2500	3.2500	3.1400	3.1400	-6.269%	2	273	+33.758%
2025-11-24	3.3000	3.3500	3.3000	3.3500	0.000%	10	272	+25.373%
2025-11-20	3.1800	3.3500	3.1800	3.3500	-0.593%	10	262	+25.373%
2025-11-18	3.3700	3.3700	3.3700	3.3700	+0.597%	1	261	+24.629%
2025-11-17	3.3500	3.3500	3.3500	3.3500	+11.667%	46	261	+25.373%
2025-11-11	2.9700	3.0000	2.9600	3.0000	0.000%	8	217	+40.000%
2025-11-07	3.0000	3.0000	3.0000	3.0000	-0.662%	10	209	+40.000%
2025-11-06	3.0000	4.0500	3.0000	3.0200	+7.473%	31	199	+39.073%
2025-10-31	2.8100	2.8100	2.8100	2.8100	+4.851%	1	173	+49.466%
2025-10-28	2.6600	2.6800	2.6600	2.6800	+1.132%	31	173	+56.716%
2025-10-27	2.6700	2.6700	2.6500	2.6500	-0.749%	138	6	+58.491%
2025-10-20	2.6400	2.6700	2.6400	2.6700	-4.643%	2	6	+57.303%
2025-10-01	2.6300	2.8000	2.6300	2.8000	+7.692%	4	7	+50.000%
2025-09-29	2.6000	2.6000	2.6000	2.6000	+1.167%	4	5	+61.538%
2025-09-15	2.5700	2.5700	2.5700	2.5700	0.000%	1	1	+63.424%

.dark-mode .H5yPYF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H5yPYF{ color: #333333; background-color: white; border: 2px solid #333333; }ENVX20280121P7ENVX Jan 21 2028 7.00 Put (ENVX280121P00007000)option OPRA

ENVX20280121P7
ENVX Jan 21 2028 7.00 Put (ENVX280121P00007000)
option OPRA