Dark

ENVX20280121P5
ENVX Jan 21 2028 5.00 Put (ENVX280121P00005000)
option OPRA

EOD

Jul 31, 2026

2.450.000%(0.00)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.4500	2.4500	2.4500	2.4500	0.000%	7	6,125	0.000%
2026-07-30	2.4500	2.4500	2.4500	2.4500	-5.769%	1	6,118	0.000%
2026-07-29	2.5300	2.6000	2.5100	2.6000	+9.244%	61	6,119	-5.769%
2026-07-28	2.5000	2.5000	2.3800	2.3800	-2.857%	28	6,118	+2.941%
2026-07-27	2.4500	2.4500	2.4500	2.4500	0.000%	54	6,118	0.000%
2026-07-24	2.4500	2.4500	2.4500	2.4500	+2.083%	4	6,108	0.000%
2026-07-23	2.3000	2.4000	2.3000	2.4000	+5.727%	8	6,104	+2.083%
2026-07-22	2.2700	2.2700	2.2700	2.2700	+0.889%	1	6,096	+7.930%
2026-07-16	2.2300	2.3000	2.2300	2.2500	+2.740%	37	6,096	+8.889%
2026-07-13	2.1900	2.1900	2.1900	2.1900	+9.500%	1	6,071	+11.872%
2026-07-09	2.0000	2.0000	2.0000	2.0000	-8.676%	6	6,071	+22.500%
2026-07-07	2.2000	2.2000	2.1900	2.1900	+7.353%	201	6,065	+11.872%
2026-07-02	2.0000	2.0400	2.0000	2.0400	+4.615%	51	6,064	+20.098%
2026-06-29	1.9500	1.9500	1.9500	1.9500	+11.429%	6	6,064	+25.641%
2026-06-22	1.7500	1.7500	1.7500	1.7500	-7.895%	1	6,064	+40.000%
2026-06-17	1.9000	1.9000	1.9000	1.9000	+9.827%	1	6,063	+28.947%
2026-06-15	1.7300	1.7300	1.7300	1.7300	-6.486%	1	6,063	+41.618%
2026-06-10	1.8500	1.8500	1.8500	1.8500	-2.632%	10	6,062	+32.432%
2026-06-09	1.8700	1.9000	1.8700	1.9000	+8.571%	4	6,062	+28.947%
2026-06-08	1.7500	1.7500	1.7500	1.7500	0.000%	1	6,062	+40.000%
2026-06-05	1.7500	1.7500	1.7500	1.7500	+9.375%	1	6,063	+40.000%
2026-06-04	1.7000	1.7000	1.6000	1.6000	-5.325%	7	6,062	+53.125%
2026-06-03	1.3300	1.6900	1.3300	1.6900	+1.807%	51	6,056	+44.970%
2026-06-02	1.7000	1.7000	1.6600	1.6600	-6.742%	150	6,015	+47.590%
2026-06-01	1.7800	1.7800	1.7800	1.7800	-4.301%	25	5,977	+37.640%
2026-05-28	1.8600	1.8600	1.8600	1.8600	+6.286%	18	6,002	+31.720%
2026-05-26	1.7500	1.7500	1.7500	1.7500	-12.500%	3	6,002	+40.000%
2026-05-21	2.0000	2.0000	2.0000	2.0000	-2.439%	5	6,002	+22.500%
2026-05-20	2.0500	2.0500	2.0500	2.0500	-2.381%	106	6,007	+19.512%
2026-05-19	2.1000	2.1000	2.1000	2.1000	+12.903%	117	5,811	+16.667%
2026-05-13	1.8400	1.8600	1.8400	1.8600	-4.615%	105	5,811	+31.720%
2026-05-11	1.9500	1.9500	1.9500	1.9500	0.000%	1	5,711	+25.641%
2026-05-05	1.9500	1.9500	1.9500	1.9500	+0.515%	38	5,710	+25.641%
2026-05-04	1.9500	1.9500	1.9400	1.9400	0.000%	20	5,733	+26.289%
2026-05-01	2.1200	2.1200	1.9400	1.9400	-3.483%	54	5,751	+26.289%
2026-04-30	2.0600	2.0600	2.0100	2.0100	+1.005%	11	5,751	+21.891%
2026-04-23	1.9900	2.0100	1.9900	1.9900	+0.505%	20	5,752	+23.116%
2026-04-21	1.9800	1.9800	1.9800	1.9800	-1.980%	5	5,751	+23.737%
2026-04-20	2.0600	2.0600	2.0200	2.0200	-0.493%	53	5,751	+21.287%
2026-04-17	2.0300	2.0300	2.0300	2.0300	-8.145%	1	5,698	+20.690%
2026-04-10	2.2100	2.2100	2.2100	2.2100	+2.315%	1	5,698	+10.860%
2026-04-08	2.1600	2.1600	2.1600	2.1600	-6.494%	1	5,699	+13.426%
2026-04-07	2.3100	2.3100	2.3100	2.3100	+5.479%	25	5,699	+6.061%
2026-04-06	2.2200	2.2200	2.1900	2.1900	-3.947%	102	5,674	+11.872%
2026-03-27	2.2900	2.2900	2.2800	2.2800	-2.979%	5	5,573	+7.456%
2026-03-23	2.3500	2.3500	2.3500	2.3500	+0.858%	8	5,573	+4.255%
2026-03-20	2.3300	2.3300	2.3300	2.3300	-3.320%	2	5,565	+5.150%
2026-03-19	2.4100	2.4100	2.4100	2.4100	+2.553%	4	5,565	+1.660%
2026-03-18	2.3500	2.3500	2.3500	2.3500	0.000%	5	5,561	+4.255%
2026-03-16	2.3500	2.3500	2.3500	2.3500	-2.893%	1	5,556	+4.255%
2026-03-12	2.2500	2.4200	2.2500	2.4200	+12.037%	30	5,555	+1.240%
2026-03-10	2.1600	2.1600	2.1600	2.1600	-11.837%	1	5,555	+13.426%
2026-03-09	2.4500	2.4500	2.4500	2.4500	+2.083%	8	5,556	0.000%
2026-03-06	2.4100	2.4200	2.4000	2.4000	0.000%	15	5,548	+2.083%
2026-03-05	2.3400	2.4000	2.3400	2.4000	+3.896%	10	5,547	+2.083%
2026-03-04	2.3100	2.3100	2.3100	2.3100	+1.762%	1	5,542	+6.061%
2026-03-03	2.1200	2.3400	2.1200	2.2700	0.000%	15	5,542	+7.930%
2026-03-02	2.2300	2.3000	2.2300	2.2700	-1.732%	23	5,542	+7.930%
2026-02-27	2.2500	2.3100	2.2500	2.3100	+7.442%	25	5,542	+6.061%
2026-02-26	2.2000	2.2500	2.1500	2.1500	-3.153%	7,715	5,538	+13.953%
2026-02-24	2.2200	2.2200	2.2200	2.2200	-1.333%	10	529	+10.360%
2026-02-19	2.2500	2.2500	2.2500	2.2500	+2.273%	32	519	+8.889%
2026-02-17	2.2000	2.2000	2.2000	2.2000	-1.786%	1	519	+11.364%
2026-02-12	2.2400	2.2400	2.2400	2.2400	+12.000%	5	518	+9.375%
2026-02-09	2.0000	2.0000	2.0000	2.0000	-6.542%	1	513	+22.500%
2026-02-06	2.1500	2.1500	2.1400	2.1400	+0.943%	5	513	+14.486%
2026-02-05	2.1200	2.1200	2.1200	2.1200	+0.952%	15	513	+15.566%
2026-02-03	2.1000	2.1300	2.1000	2.1000	+2.439%	37	498	+16.667%
2026-01-30	2.0000	2.0500	2.0000	2.0500	+4.061%	26	467	+19.512%
2026-01-29	1.9500	1.9700	1.9500	1.9700	+9.444%	105	441	+24.365%
2026-01-28	1.8000	1.8000	1.8000	1.8000	-5.263%	4	437	+36.111%
2026-01-26	1.9000	1.9000	1.9000	1.9000	0.000%	22	437	+28.947%
2026-01-21	1.9000	1.9000	1.9000	1.9000	+1.064%	2	415	+28.947%
2026-01-20	1.6500	1.8800	1.6500	1.8800	+4.444%	11	413	+30.319%
2026-01-06	1.8000	1.8000	1.8000	1.8000	-7.216%	99	402	+36.111%
2026-01-02	1.9400	1.9400	1.9400	1.9400	+1.571%	1	402	+26.289%
2025-12-31	1.9100	1.9200	1.9100	1.9100	+1.058%	100	302	+28.272%
2025-12-30	1.8900	1.8900	1.8900	1.8900	+5.000%	1	302	+29.630%
2025-12-17	1.8000	1.8000	1.8000	1.8000	-1.639%	32	301	+36.111%
2025-12-08	1.8300	1.8300	1.8300	1.8300	+0.549%	1	269	+33.880%
2025-12-04	1.8000	1.8200	1.6600	1.8200	-6.186%	7	268	+34.615%
2025-12-02	1.9400	1.9400	1.9400	1.9400	+1.571%	10	261	+26.289%
2025-11-28	1.9100	1.9100	1.9100	1.9100	+6.111%	100	270	+28.272%
2025-11-25	1.9900	1.9900	1.8000	1.8000	-10.000%	10	170	+36.111%
2025-11-21	2.0000	2.0000	2.0000	2.0000	0.000%	4	161	+22.500%
2025-11-17	2.0000	2.0000	2.0000	2.0000	+4.712%	1	157	+22.500%
2025-11-13	1.9100	1.9100	1.9100	1.9100	+3.804%	5	156	+28.272%
2025-11-12	1.8400	1.8400	1.8400	1.8400	+3.371%	3	151	+33.152%
2025-11-11	1.7800	1.7800	1.7800	1.7800	+7.229%	5	143	+37.640%
2025-11-10	1.6600	1.6600	1.6600	1.6600	-12.632%	1	143	+47.590%
2025-11-07	1.9000	1.9000	1.9000	1.9000	+4.972%	1	142	+28.947%
2025-11-06	1.8200	1.8200	1.8100	1.8100	+10.366%	100	141	+35.359%
2025-11-04	1.6400	1.6400	1.6400	1.6400	+2.500%	4	41	+49.390%
2025-10-29	1.6200	1.6200	1.6000	1.6000	+2.564%	2	37	+53.125%
2025-10-28	1.5600	1.5600	1.5600	1.5600	-4.294%	25	35	+57.051%
2025-09-26	1.6300	1.6300	1.6300	1.6300	-4.118%	5	10	+50.307%
2025-09-15	1.7000	1.7000	1.7000	1.7000	0.000%	5	5	+44.118%

.dark-mode .lMqlbK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lMqlbK{ color: #333333; background-color: white; border: 2px solid #333333; }ENVX20280121P5ENVX Jan 21 2028 5.00 Put (ENVX280121P00005000)option OPRA

ENVX20280121P5
ENVX Jan 21 2028 5.00 Put (ENVX280121P00005000)
option OPRA