Dark

ENVX20280121C7
ENVX Jan 21 2028 7.00 Call (ENVX280121C00007000)
option OPRA

EOD

Aug 6, 2026

1.62-1.818%(-0.03)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.5800	1.7100	1.5800	1.6200	-1.818%	9	4,552	0.000%
2026-08-05	1.6600	1.6600	1.6500	1.6500	-2.941%	37	4,544	-1.818%
2026-08-04	1.6500	1.7500	1.6300	1.7000	+6.250%	84	4,507	-4.706%
2026-08-03	1.5000	1.6000	1.4600	1.6000	+8.844%	58	4,433	+1.250%
2026-07-31	1.5000	1.5000	1.4100	1.4700	-2.000%	220	4,404	+10.204%
2026-07-30	1.3300	1.5300	1.3300	1.5000	+5.634%	273	4,205	+8.000%
2026-07-29	1.3900	1.4200	1.2500	1.4200	+5.970%	219	4,436	+14.085%
2026-07-28	1.4800	1.4800	1.3300	1.3400	-15.723%	179	4,439	+20.896%
2026-07-27	1.4000	1.5900	1.4000	1.5900	+16.912%	4	4,400	+1.887%
2026-07-24	1.6000	1.6000	1.2400	1.3600	-17.576%	520	4,399	+19.118%
2026-07-23	1.9100	1.9100	1.6500	1.6500	-15.816%	77	4,198	-1.818%
2026-07-21	1.8700	2.0000	1.8600	1.9600	+10.734%	23	4,147	-17.347%
2026-07-20	1.8600	1.8600	1.7000	1.7700	-4.324%	70	4,145	-8.475%
2026-07-17	1.8300	1.9200	1.7400	1.8500	+5.714%	31	4,138	-12.432%
2026-07-16	2.0000	2.1300	1.7500	1.7500	-14.634%	52	4,126	-7.429%
2026-07-15	2.1400	2.1400	2.0000	2.0500	-0.485%	51	4,099	-20.976%
2026-07-14	2.1500	2.1500	2.0300	2.0600	+4.569%	14	4,050	-21.359%
2026-07-13	2.2000	2.2000	1.9700	1.9700	-7.075%	88	4,044	-17.766%
2026-07-10	2.2800	2.2800	2.1200	2.1200	-5.357%	7	4,014	-23.585%
2026-07-09	2.1700	2.4000	2.1400	2.2400	+6.667%	59	4,012	-27.679%
2026-07-08	2.0100	2.1100	1.9500	2.1000	+2.439%	72	3,983	-22.857%
2026-07-07	2.3700	2.3700	2.0000	2.0500	-18.000%	321	3,915	-20.976%
2026-07-06	2.3500	2.5000	2.3500	2.5000	+11.111%	24	3,678	-35.200%
2026-07-02	2.5200	2.6300	2.2500	2.2500	-19.643%	278	3,395	-28.000%
2026-06-30	2.8000	2.8000	2.8000	2.8000	+7.692%	1	3,395	-42.143%
2026-06-29	2.7100	2.9400	2.5900	2.6000	0.000%	37	3,394	-37.692%
2026-06-26	2.8000	2.8000	2.5500	2.6000	-3.704%	8	3,368	-37.692%
2026-06-25	2.7000	2.7000	2.7000	2.7000	+0.746%	2	3,365	-40.000%
2026-06-24	2.8000	2.8000	2.6800	2.6800	-20.710%	22	3,363	-39.552%
2026-06-23	3.3800	3.3800	3.3800	3.3800	-3.152%	5	3,352	-52.071%
2026-06-22	3.5000	3.5000	3.4900	3.4900	-0.286%	2	3,347	-53.582%
2026-06-18	3.5000	3.5000	3.3500	3.5000	-1.408%	32	3,321	-53.714%
2026-06-17	3.3000	3.5500	3.2600	3.5500	+10.938%	13	3,321	-54.366%
2026-06-16	3.5700	3.5700	3.2000	3.2000	-9.859%	17	3,321	-49.375%
2026-06-15	3.6500	3.6500	3.5400	3.5500	+7.903%	7	3,312	-54.366%
2026-06-12	3.2900	3.2900	3.2900	3.2900	+8.224%	10	3,310	-50.760%
2026-06-11	3.0100	3.0400	3.0100	3.0400	-1.935%	11	3,300	-46.711%
2026-06-10	3.1300	3.3100	3.1000	3.1000	-3.125%	54	3,289	-47.742%
2026-06-09	3.1600	3.2000	3.1600	3.2000	-17.949%	4	3,239	-49.375%
2026-06-08	3.9000	3.9000	3.9000	3.9000	+5.978%	1	3,237	-58.462%
2026-06-05	4.0000	4.0000	3.6500	3.6800	-20.000%	3	3,238	-55.978%
2026-06-04	4.6000	4.6000	4.6000	4.6000	+1.545%	5	3,237	-64.783%
2026-06-03	4.5300	4.5300	4.5300	4.5300	-11.176%	1	3,232	-64.238%
2026-06-02	5.0000	5.1000	5.0000	5.1000	+7.822%	10	3,232	-68.235%
2026-06-01	4.7000	4.7300	3.9700	4.7300	+8.736%	29	3,226	-65.751%
2026-05-29	3.5000	4.3500	3.5000	4.3500	+3.571%	14	3,254	-62.759%
2026-05-28	3.9700	4.2000	3.9700	4.2000	+11.406%	8	3,268	-61.429%
2026-05-27	3.7000	4.0000	3.7000	3.7700	+5.899%	7	3,276	-57.029%
2026-05-26	3.8200	3.8200	3.5000	3.5600	+5.325%	50	3,274	-54.494%
2026-05-22	3.1700	3.3800	3.1700	3.3800	+14.576%	10	3,318	-52.071%
2026-05-21	3.0000	3.0500	2.9500	2.9500	0.000%	17	3,312	-45.085%
2026-05-20	2.5000	3.0000	2.4600	2.9500	+21.901%	24	3,312	-45.085%
2026-05-19	2.5800	2.5800	2.3200	2.4200	-6.202%	20	3,068	-33.058%
2026-05-18	2.9000	2.9000	2.5800	2.5800	-10.417%	220	3,068	-37.209%
2026-05-15	2.9000	2.9000	2.7500	2.8800	-1.370%	9	3,068	-43.750%
2026-05-14	2.9600	3.2400	2.7500	2.9200	-24.156%	99	3,060	-44.521%
2026-05-13	3.5500	3.8500	3.5500	3.8500	+1.316%	66	3,020	-57.922%
2026-05-11	3.8000	3.8500	3.5000	3.8000	+18.750%	31	3,020	-57.368%
2026-05-08	3.1700	3.2000	3.0800	3.2000	-2.439%	8	3,003	-49.375%
2026-05-06	3.1100	3.2800	3.1100	3.2800	-8.889%	5	2,996	-50.610%
2026-05-05	3.4900	3.6000	3.4000	3.6000	+4.348%	53	2,995	-55.000%
2026-05-04	3.5000	3.5300	3.4000	3.4500	+2.374%	9	2,967	-53.043%
2026-05-01	3.1500	3.3800	3.1500	3.3700	-0.590%	5	2,962	-51.929%
2026-04-30	3.1500	3.4500	3.1500	3.3900	+12.625%	43	2,962	-52.212%
2026-04-29	3.0500	3.0500	3.0100	3.0100	-3.215%	5	2,928	-46.179%
2026-04-28	3.0100	3.1100	3.0000	3.1100	-5.758%	8	2,925	-47.910%
2026-04-27	3.4500	3.4500	3.3000	3.3000	0.000%	11	2,926	-50.909%
2026-04-24	3.3500	3.4500	3.3000	3.3000	+3.125%	257	2,925	-50.909%
2026-04-23	3.2500	3.2500	3.2000	3.2000	-9.859%	6	2,680	-49.375%
2026-04-22	3.6500	3.6500	3.5500	3.5500	+5.970%	5	2,684	-54.366%
2026-04-21	3.5500	3.6000	3.2500	3.3500	-2.899%	15	2,680	-51.642%
2026-04-20	3.3000	3.4500	3.3000	3.4500	+1.471%	3	2,680	-53.043%
2026-04-17	3.4000	3.4000	3.4000	3.4000	+7.256%	1	2,678	-52.353%
2026-04-16	3.2000	3.2500	3.1700	3.1700	+3.934%	12	2,679	-48.896%
2026-04-15	3.2200	3.2200	3.0500	3.0500	+2.349%	18	2,673	-46.885%
2026-04-14	3.0500	3.1100	2.9400	2.9800	-0.667%	10	2,666	-45.638%
2026-04-10	2.6500	3.0000	2.6500	3.0000	+2.740%	82	2,663	-46.000%
2026-04-08	2.9200	2.9200	2.9200	2.9200	+17.269%	6	2,732	-44.521%
2026-04-07	2.5400	2.5500	2.4900	2.4900	-8.456%	27	2,726	-34.940%
2026-04-06	2.4000	2.7500	2.4000	2.7200	+20.889%	95	2,703	-40.441%
2026-04-02	2.0200	2.2500	2.0200	2.2500	+3.211%	17	2,598	-28.000%
2026-04-01	2.1800	2.1800	2.1800	2.1800	-5.217%	8	2,598	-25.688%
2026-03-31	2.1500	2.3000	2.1500	2.3000	+9.524%	2	2,598	-29.565%
2026-03-30	2.1000	2.1000	2.1000	2.1000	-10.638%	10	2,597	-22.857%
2026-03-27	2.3600	2.3600	2.1600	2.3500	-7.843%	26	2,587	-31.064%
2026-03-25	2.4700	2.5500	2.4400	2.5500	+15.909%	50	2,563	-36.471%
2026-03-24	2.2100	2.2100	2.2000	2.2000	-2.222%	7	2,518	-26.364%
2026-03-23	2.1900	2.3200	2.1900	2.2500	+5.634%	63	2,517	-28.000%
2026-03-20	2.3000	2.3000	2.1300	2.1300	-7.391%	25	2,454	-23.944%
2026-03-19	2.0500	2.3000	2.0500	2.3000	-2.128%	26	2,429	-29.565%
2026-03-18	2.3500	2.3500	2.3500	2.3500	+4.444%	10	2,409	-31.064%
2026-03-17	2.2600	2.3000	2.2500	2.2500	-2.597%	43	2,399	-28.000%
2026-03-16	2.1500	2.3100	2.1500	2.3100	+10.000%	10	2,360	-29.870%
2026-03-13	2.1000	2.1000	2.1000	2.1000	-2.326%	50	2,355	-22.857%
2026-03-12	2.1500	2.1500	2.1500	2.1500	-5.702%	62	2,405	-24.651%
2026-03-11	2.2100	2.2800	2.2100	2.2800	+6.542%	14	2,353	-28.947%
2026-03-10	2.1500	2.1500	2.1400	2.1400	-0.465%	5	2,339	-24.299%
2026-03-09	2.0500	2.1500	2.0500	2.1500	-0.922%	13	2,336	-24.651%
2026-03-06	2.2400	2.3000	2.1700	2.1700	-2.691%	48	2,333	-25.346%
2026-03-05	2.3600	2.4000	2.2300	2.2300	-20.922%	42	2,285	-27.354%
2026-03-04	2.4100	2.8200	2.4100	2.8200	+19.492%	13	2,249	-42.553%
2026-03-03	2.4000	2.6000	2.3500	2.3600	-10.606%	288	2,239	-31.356%
2026-03-02	2.5100	2.6400	2.3900	2.6400	+6.452%	24	1,952	-38.636%
2026-02-27	3.0000	3.0000	2.4200	2.4800	-17.333%	126	1,929	-34.677%
2026-02-26	2.9200	3.0500	2.8100	3.0000	-4.762%	78	1,831	-46.000%
2026-02-25	3.3000	3.3000	3.1500	3.1500	+5.000%	25	1,782	-48.571%
2026-02-24	2.8000	3.0300	2.8000	3.0000	+3.806%	65	1,782	-46.000%
2026-02-23	2.9200	3.0000	2.8900	2.8900	-3.667%	26	1,724	-43.945%
2026-02-20	3.2000	3.2000	2.8500	3.0000	+0.671%	80	1,700	-46.000%
2026-02-19	2.8200	2.9800	2.8200	2.9800	+2.759%	14	1,626	-45.638%
2026-02-18	3.3000	3.3000	2.8800	2.9000	-1.024%	5	1,614	-44.138%
2026-02-17	2.9000	3.1700	2.6800	2.9300	+1.736%	42	1,611	-44.710%
2026-02-13	2.8600	3.0500	2.8300	2.8800	+2.857%	41	1,564	-43.750%
2026-02-12	2.9800	2.9800	2.8000	2.8000	-10.256%	38	1,564	-42.143%
2026-02-11	3.1500	3.1500	3.0000	3.1200	-4.000%	30	1,536	-48.077%
2026-02-10	3.3000	3.5500	3.2500	3.2500	-0.612%	63	1,506	-50.154%
2026-02-09	3.2700	3.2700	3.2700	3.2700	+2.188%	10	1,471	-50.459%
2026-02-06	2.8500	3.3000	2.8500	3.2000	+15.108%	90	1,461	-49.375%
2026-02-05	3.0000	3.0000	2.7200	2.7800	-10.897%	82	1,456	-41.727%
2026-02-04	3.4000	3.4000	3.1200	3.1200	-6.587%	56	1,387	-48.077%
2026-02-03	3.5800	3.5800	3.3400	3.3400	-7.222%	36	1,395	-51.497%
2026-02-02	3.7000	3.7100	3.2800	3.6000	+2.857%	62	1,364	-55.000%
2026-01-30	3.7000	3.7500	3.5000	3.5000	-7.895%	56	1,308	-53.714%
2026-01-29	3.9000	3.9000	3.7100	3.8000	-12.644%	25	1,263	-57.368%
2026-01-28	3.9500	4.3500	3.9500	4.3500	+14.474%	40	1,238	-62.759%
2026-01-27	3.7500	3.8500	3.7500	3.8000	-0.262%	17	1,198	-57.368%
2026-01-26	4.0000	4.0000	3.8100	3.8100	-12.009%	142	1,182	-57.480%
2026-01-23	4.2000	4.3300	4.2000	4.3300	+7.980%	3	1,059	-62.587%
2026-01-21	4.4000	4.4000	4.0100	4.0100	-3.373%	6	1,058	-59.601%
2026-01-20	4.4100	4.4100	4.1500	4.1500	-13.542%	8	1,052	-60.964%
2026-01-16	4.5000	4.8000	4.5000	4.8000	+9.091%	33	1,035	-66.250%
2026-01-15	4.5000	4.5000	4.4000	4.4000	+6.024%	10	1,035	-63.182%
2026-01-12	4.1000	4.1500	4.1000	4.1500	-5.682%	2	1,025	-60.964%
2026-01-09	4.4000	4.4000	4.4000	4.4000	-3.297%	12	1,027	-63.182%
2026-01-08	4.5300	4.7500	4.5300	4.5500	-4.211%	42	1,015	-64.396%
2026-01-07	4.7500	4.7500	4.7500	4.7500	-4.040%	2	1,053	-65.895%
2026-01-06	4.9500	4.9500	4.9500	4.9500	-33.557%	1	1,051	-67.273%
2026-01-05	4.7000	7.4500	4.7000	7.4500	+86.250%	5	1,048	-78.255%
2026-01-02	4.0000	4.0000	4.0000	4.0000	+0.251%	1	1,048	-59.500%
2025-12-31	3.9900	3.9900	3.9900	3.9900	-3.623%	4	1,044	-59.398%
2025-12-30	4.1500	4.2000	4.1400	4.1400	+0.976%	20	1,044	-60.870%
2025-12-29	4.3500	4.3500	4.0500	4.1000	-6.393%	16	1,024	-60.488%
2025-12-26	4.3800	4.3800	4.3800	4.3800	-12.400%	4	1,028	-63.014%
2025-12-24	5.0000	5.0000	5.0000	5.0000	+5.263%	1	1,025	-67.600%
2025-12-23	4.8000	4.8300	4.7500	4.7500	-5.000%	4	1,025	-65.895%
2025-12-22	4.7000	5.0000	4.6400	5.0000	+13.895%	14	1,010	-67.600%
2025-12-19	4.3800	4.3900	4.3800	4.3900	+2.570%	10	1,010	-63.098%
2025-12-18	4.2800	4.2800	4.2800	4.2800	+4.390%	10	1,000	-62.150%
2025-12-17	4.1800	4.1800	3.9100	4.1000	-4.651%	31	990	-60.488%
2025-12-16	4.3500	4.5000	4.3000	4.3000	-3.371%	11	969	-62.326%
2025-12-15	4.9100	4.9100	4.4500	4.4500	-11.178%	18	960	-63.596%
2025-12-11	5.0100	5.0100	5.0100	5.0100	-7.222%	5	960	-67.665%
2025-12-10	5.4000	5.4000	5.4000	5.4000	+8.000%	1	955	-70.000%
2025-12-08	5.2000	5.2000	5.0000	5.0000	-9.091%	6	955	-67.600%
2025-12-04	5.5000	5.5000	5.5000	5.5000	+17.021%	100	950	-70.545%
2025-12-03	4.3000	4.7000	4.3000	4.7000	+13.253%	87	1,050	-65.532%
2025-12-02	4.1500	4.1500	4.1500	4.1500	-1.891%	1	1,004	-60.964%
2025-12-01	4.2300	4.2300	4.2300	4.2300	-1.628%	100	1,005	-61.702%
2025-11-28	4.3000	4.3000	4.3000	4.3000	-0.693%	5	924	-62.326%
2025-11-26	4.2900	4.3300	4.2900	4.3300	+0.698%	32	887	-62.587%
2025-11-25	4.3000	4.3000	4.3000	4.3000	-2.273%	20	887	-62.326%
2025-11-24	4.3900	4.4000	4.2900	4.4000	+3.774%	61	867	-63.182%
2025-11-21	3.9500	4.3500	3.7500	4.2400	-2.529%	45	806	-61.792%
2025-11-20	4.4000	4.4000	4.3300	4.3500	-4.396%	18	772	-62.759%
2025-11-19	4.2400	4.5500	4.2400	4.5500	+9.639%	18	754	-64.396%
2025-11-18	4.4000	4.4000	4.1200	4.1500	-1.190%	139	738	-60.964%
2025-11-17	4.5000	4.5000	4.2000	4.2000	-14.286%	46	606	-61.429%
2025-11-14	4.6000	5.5000	4.6000	4.9000	+2.083%	170	570	-66.939%
2025-11-13	4.8500	4.8500	4.5000	4.8000	-4.000%	43	400	-66.250%
2025-11-12	5.3300	5.6500	4.9700	5.0000	-6.542%	18	357	-67.600%
2025-11-11	5.3500	5.4000	5.3500	5.3500	-7.759%	17	345	-69.720%
2025-11-07	5.8000	5.8000	5.8000	5.8000	+2.473%	15	330	-72.069%
2025-11-06	6.2500	6.2500	5.1500	5.6600	-22.466%	190	345	-71.378%
2025-11-04	7.2000	7.6500	7.2000	7.3000	-5.195%	31	155	-77.808%
2025-10-30	7.7000	7.7000	7.7000	7.7000	-4.938%	1	166	-78.961%
2025-10-24	8.3000	8.3000	8.1000	8.1000	+1.250%	2	165	-80.000%
2025-10-21	8.2500	8.2500	8.0000	8.0000	-1.235%	11	165	-79.750%
2025-10-20	7.9000	8.1000	7.9000	8.1000	+8.000%	26	155	-80.000%
2025-10-17	7.6000	7.6000	7.5000	7.5000	-23.077%	2	129	-78.400%
2025-10-15	10.4000	10.4000	9.7000	9.7500	+4.839%	15	129	-83.385%
2025-10-13	9.0700	9.3000	9.0700	9.3000	+8.140%	9	116	-82.581%
2025-10-08	8.6000	8.6000	8.6000	8.6000	+13.158%	5	117	-81.163%
2025-10-02	7.6000	7.6000	7.6000	7.6000	+26.667%	2	112	-78.684%
2025-09-30	6.0000	6.0000	6.0000	6.0000	-5.063%	65	110	-73.000%
2025-09-24	6.3200	6.3200	6.3200	6.3200	+5.333%	5	50	-74.367%
2025-09-22	5.6500	6.0000	5.6000	6.0000	+5.263%	12	50	-73.000%
2025-09-19	5.7000	5.7000	5.7000	5.7000	0.000%	20	38	-71.579%
2025-09-18	5.3000	5.7000	5.3000	5.7000	+18.750%	16	18	-71.579%
2025-09-16	4.8000	4.8000	4.8000	4.8000	+2.128%	1	2	-66.250%
2025-09-15	4.7000	4.7000	4.7000	4.7000	0.000%	1	1	-65.532%

.dark-mode .GCFndh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GCFndh{ color: #333333; background-color: white; border: 2px solid #333333; }ENVX20280121C7ENVX Jan 21 2028 7.00 Call (ENVX280121C00007000)option OPRA

ENVX20280121C7
ENVX Jan 21 2028 7.00 Call (ENVX280121C00007000)
option OPRA