Dark

ENVX20280121C5
ENVX Jan 21 2028 5.00 Call (ENVX280121C00005000)
option OPRA

EOD

Aug 6, 2026

2.08-0.952%(-0.02)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.9100	2.0800	1.9100	2.0800	-0.952%	3	2,710	0.000%
2026-08-05	2.0100	2.1000	2.0100	2.1000	+1.449%	32	2,711	-0.952%
2026-08-04	2.1000	2.1100	2.0400	2.0700	+6.154%	103	2,679	+0.483%
2026-08-03	1.9000	1.9500	1.8500	1.9500	+7.143%	8	2,697	+6.667%
2026-07-31	1.7800	1.8200	1.7500	1.8200	-3.191%	43	2,699	+14.286%
2026-07-30	1.7000	1.8800	1.6500	1.8800	+15.337%	114	2,675	+10.638%
2026-07-29	1.7200	1.7500	1.6300	1.6300	-6.322%	74	2,619	+27.607%
2026-07-28	1.8000	1.8000	1.6700	1.7400	-7.447%	111	2,557	+19.540%
2026-07-27	1.8000	1.9200	1.8000	1.8800	+9.302%	15	2,535	+10.638%
2026-07-24	1.9500	1.9500	1.7100	1.7200	-16.908%	351	2,540	+20.930%
2026-07-23	2.2000	2.2000	2.0600	2.0700	-12.658%	18	2,292	+0.483%
2026-07-22	2.3500	2.3700	2.3500	2.3700	-2.469%	2	2,287	-12.236%
2026-07-21	2.3000	2.4300	2.3000	2.4300	+11.982%	18	2,285	-14.403%
2026-07-20	2.3300	2.3300	2.1700	2.1700	-3.125%	47	2,279	-4.147%
2026-07-17	2.1800	2.3100	2.1800	2.2400	0.000%	9	2,234	-7.143%
2026-07-16	2.4500	2.4700	2.2400	2.2400	-10.400%	49	2,235	-7.143%
2026-07-15	2.5000	2.5000	2.5000	2.5000	+0.402%	1	2,188	-16.800%
2026-07-13	2.6400	2.6400	2.4800	2.4900	-7.435%	13	2,188	-16.466%
2026-07-10	2.6900	2.6900	2.6900	2.6900	-3.929%	1	2,175	-22.677%
2026-07-09	3.5000	3.5000	2.7700	2.8000	+10.672%	77	2,174	-25.714%
2026-07-08	2.4700	2.6500	2.4700	2.5300	-2.692%	31	2,097	-17.787%
2026-07-07	2.8800	2.8800	2.4800	2.6000	-13.333%	63	2,066	-20.000%
2026-07-06	2.8500	3.0000	2.8500	3.0000	+9.091%	101	2,013	-30.667%
2026-07-02	3.2500	3.2500	2.7500	2.7500	-14.063%	17	1,935	-24.364%
2026-07-01	3.2300	3.5000	3.2000	3.2000	-5.882%	27	1,935	-35.000%
2026-06-29	3.4000	3.4000	3.4000	3.4000	+3.659%	10	1,908	-38.824%
2026-06-26	3.2300	3.2800	3.2300	3.2800	+0.923%	20	1,898	-36.585%
2026-06-25	3.3700	3.3700	3.2500	3.2500	+1.562%	20	1,878	-36.000%
2026-06-24	3.5000	3.5000	3.2000	3.2000	-13.514%	52	1,858	-35.000%
2026-06-23	3.9000	3.9000	3.7000	3.7000	-10.194%	2	1,806	-43.784%
2026-06-22	4.1200	4.1200	4.1200	4.1200	+4.304%	3	1,804	-49.515%
2026-06-17	4.0000	4.0000	3.9500	3.9500	+1.282%	35	1,842	-47.342%
2026-06-16	4.2200	4.6500	3.9000	3.9000	+13.043%	54	1,842	-46.667%
2026-06-11	3.4500	3.4500	3.4500	3.4500	-4.167%	1	1,800	-39.710%
2026-06-10	3.7000	3.7000	3.6000	3.6000	+1.408%	21	1,801	-42.222%
2026-06-09	4.0000	4.0000	3.5500	3.5500	-20.225%	3	1,780	-41.408%
2026-06-08	4.5000	4.5000	4.4500	4.4500	+1.136%	2	1,780	-53.258%
2026-06-05	4.6000	4.6000	4.1600	4.4000	-14.563%	10	1,778	-52.727%
2026-06-04	5.1500	5.1500	5.1500	5.1500	+0.980%	3	1,781	-59.612%
2026-06-03	5.2500	5.2500	5.1000	5.1000	-7.273%	2	1,784	-59.216%
2026-06-02	5.4900	5.7500	5.4900	5.5000	+1.476%	24	1,784	-62.182%
2026-06-01	4.9500	5.5000	4.9500	5.4200	+7.327%	27	1,806	-61.624%
2026-05-29	4.8500	5.1000	4.8500	5.0500	+5.208%	20	1,829	-58.812%
2026-05-28	4.6000	4.8000	4.5000	4.8000	+5.495%	39	1,839	-56.667%
2026-05-27	4.4100	4.5500	4.4100	4.5500	+7.059%	46	1,816	-54.286%
2026-05-26	4.0400	4.2500	4.0400	4.2500	+8.974%	6	1,787	-51.059%
2026-05-22	3.5000	4.1500	3.5000	3.9000	+15.044%	64	1,839	-46.667%
2026-05-20	2.8400	3.4100	2.8400	3.3900	+13.758%	62	1,839	-38.643%
2026-05-19	2.8500	3.0400	2.8200	2.9800	-6.875%	80	1,754	-30.201%
2026-05-18	3.4500	3.4500	3.2000	3.2000	-7.246%	10	1,754	-35.000%
2026-05-15	3.4500	3.4500	3.4500	3.4500	-1.429%	1	1,754	-39.710%
2026-05-14	3.6700	3.7000	3.2500	3.5000	-21.348%	200	1,753	-40.571%
2026-05-13	4.4500	4.4500	4.4500	4.4500	+16.188%	5	1,750	-53.258%
2026-05-12	3.8300	3.8300	3.8300	3.8300	-14.889%	1	1,750	-45.692%
2026-05-11	4.3500	4.5000	4.3500	4.5000	+16.580%	63	1,750	-53.778%
2026-05-08	3.8000	3.8600	3.6000	3.8600	+4.324%	52	1,773	-46.114%
2026-05-07	3.7000	3.7500	3.7000	3.7000	-9.535%	136	1,721	-43.784%
2026-05-05	4.1000	4.1000	4.0000	4.0900	+3.283%	91	1,755	-49.144%
2026-05-01	3.9000	4.0000	3.9000	3.9600	-1.493%	66	1,603	-47.475%
2026-04-30	3.7000	4.0200	3.7000	4.0200	+13.239%	14	1,603	-48.259%
2026-04-29	3.6000	3.6000	3.4000	3.5500	-1.389%	104	1,609	-41.408%
2026-04-28	3.7500	3.7500	3.6000	3.6000	-7.455%	82	1,709	-42.222%
2026-04-27	3.9500	4.0000	3.8900	3.8900	+1.832%	42	1,787	-46.530%
2026-04-24	3.8500	3.8500	3.8000	3.8200	+1.867%	13	1,827	-45.550%
2026-04-23	3.7500	3.7500	3.7500	3.7500	-10.714%	1	1,816	-44.533%
2026-04-22	4.0000	4.2000	4.0000	4.2000	+7.692%	6	1,814	-50.476%
2026-04-21	4.1000	4.1500	3.8400	3.9000	0.000%	56	1,789	-46.667%
2026-04-20	3.9000	3.9000	3.9000	3.9000	0.000%	10	1,789	-46.667%
2026-04-17	3.9000	4.0700	3.8400	3.9000	+1.299%	22	1,799	-46.667%
2026-04-16	3.7500	3.8500	3.7000	3.8500	+5.479%	93	1,809	-45.974%
2026-04-15	3.6500	3.7000	3.5500	3.6500	+1.389%	110	1,900	-43.014%
2026-04-14	3.6000	3.6000	3.6000	3.6000	+2.857%	5	1,792	-42.222%
2026-04-13	3.4900	3.5000	3.4900	3.5000	-2.778%	2	1,797	-40.571%
2026-04-10	3.2500	3.6000	3.2500	3.6000	+18.033%	130	1,795	-42.222%
2026-04-09	3.2000	3.2000	3.0500	3.0500	-4.984%	28	1,668	-31.803%
2026-04-08	3.5000	3.5000	3.1600	3.2100	+8.814%	11	1,640	-35.202%
2026-04-07	3.0000	3.0000	2.9500	2.9500	-6.646%	26	1,629	-29.492%
2026-04-06	3.2000	3.2700	3.1000	3.1600	+21.538%	12	1,603	-34.177%
2026-04-02	2.5400	2.6000	2.5400	2.6000	-3.704%	3	1,590	-20.000%
2026-04-01	2.6500	2.7000	2.6500	2.7000	+0.372%	23	1,590	-22.963%
2026-03-31	2.6200	2.7000	2.6000	2.6900	+1.509%	112	1,569	-22.677%
2026-03-30	2.7000	2.7000	2.6000	2.6500	-6.360%	186	1,459	-21.509%
2026-03-27	2.7500	2.8700	2.7000	2.8300	+2.166%	52	1,413	-26.502%
2026-03-26	2.7700	2.7700	2.7700	2.7700	-5.137%	100	1,429	-24.910%
2026-03-25	2.8300	3.0000	2.8300	2.9200	+12.308%	12	1,529	-28.767%
2026-03-24	2.6400	2.6400	2.6000	2.6000	-1.887%	6	1,523	-20.000%
2026-03-23	2.6200	2.7000	2.6000	2.6500	+6.000%	16	1,524	-21.509%
2026-03-20	2.7000	2.7000	2.5000	2.5000	-3.846%	40	1,515	-16.800%
2026-03-19	2.5400	2.6000	2.5100	2.6000	+4.000%	11	1,539	-20.000%
2026-03-18	2.7000	2.7000	2.5000	2.5000	-5.660%	10	1,529	-16.800%
2026-03-17	2.7200	2.7500	2.6500	2.6500	0.000%	110	1,525	-21.509%
2026-03-16	2.6500	2.6500	2.6500	2.6500	-2.574%	5	1,505	-21.509%
2026-03-13	2.6900	2.7200	2.6900	2.7200	+8.800%	8	1,500	-23.529%
2026-03-12	2.6500	2.6500	2.4300	2.5000	-5.660%	116	1,492	-16.800%
2026-03-11	2.7900	2.7900	2.6500	2.6500	+3.922%	3	1,476	-21.509%
2026-03-10	2.8800	2.8800	2.5500	2.5500	-7.273%	45	1,473	-18.431%
2026-03-09	2.5500	2.7500	2.4700	2.7500	+4.962%	87	1,431	-24.364%
2026-03-06	2.7500	2.7500	2.6200	2.6200	-4.380%	50	1,364	-20.611%
2026-03-05	2.7200	2.7400	2.7000	2.7400	-8.054%	7	1,314	-24.088%
2026-03-04	3.0900	3.0900	2.8800	2.9800	+8.759%	5	1,307	-30.201%
2026-03-03	2.9000	2.9000	2.7300	2.7400	-11.327%	132	1,305	-24.088%
2026-03-02	2.7500	3.0900	2.7500	3.0900	+7.666%	57	1,177	-32.686%
2026-02-27	3.2500	3.2500	2.8700	2.8700	-22.222%	343	1,125	-27.526%
2026-02-25	3.7000	3.7000	3.6000	3.6900	+3.944%	13	777	-43.631%
2026-02-24	3.4500	3.5500	3.4500	3.5500	+5.341%	14	777	-41.408%
2026-02-23	3.3000	3.3700	3.3000	3.3700	0.000%	5	764	-38.279%
2026-02-20	3.4600	3.4700	3.3700	3.3700	-0.882%	38	759	-38.279%
2026-02-18	3.5000	3.5000	3.4000	3.4000	-2.017%	2	728	-38.824%
2026-02-17	3.2500	3.4700	3.2500	3.4700	-0.857%	3	726	-40.058%
2026-02-13	3.3000	3.5000	3.3000	3.5000	+3.858%	3	724	-40.571%
2026-02-12	3.3900	3.3900	3.2500	3.3700	-8.919%	12	724	-38.279%
2026-02-11	3.5000	3.7000	3.5000	3.7000	-5.128%	2	717	-43.784%
2026-02-10	4.0000	4.0000	3.9000	3.9000	+5.405%	4	715	-46.667%
2026-02-09	3.9800	3.9800	3.7000	3.7000	-3.896%	4	715	-43.784%
2026-02-06	3.6000	3.8500	3.5200	3.8500	+18.462%	35	714	-45.974%
2026-02-05	3.5000	3.5000	3.2500	3.2500	-14.474%	149	691	-36.000%
2026-02-04	4.0500	4.0500	3.6500	3.8000	-2.564%	9	544	-45.263%
2026-02-03	4.1500	4.1500	3.5500	3.9000	-7.143%	56	539	-46.667%
2026-02-02	4.7900	4.7900	4.0000	4.2000	-1.176%	4	505	-50.476%
2026-01-30	4.4000	4.4000	4.2500	4.2500	-3.189%	6	503	-51.059%
2026-01-29	4.3900	4.3900	4.3900	4.3900	-0.227%	5	497	-52.620%
2026-01-27	4.7000	4.7000	4.3700	4.4000	-2.655%	8	492	-52.727%
2026-01-26	4.7000	4.7000	4.5000	4.5200	-5.833%	14	485	-53.982%
2026-01-23	4.9500	4.9500	4.8000	4.8000	0.000%	14	471	-56.667%
2026-01-21	5.0000	5.0000	4.8000	4.8000	0.000%	2	461	-56.667%
2026-01-20	5.0000	5.0000	4.8000	4.8000	-12.727%	4	459	-56.667%
2026-01-16	5.0000	5.7000	5.0000	5.5000	+2.804%	14	445	-62.182%
2026-01-15	5.3500	5.4000	5.1000	5.3500	+5.108%	127	445	-61.121%
2026-01-13	5.0500	5.0900	5.0000	5.0900	-3.962%	3	320	-59.136%
2026-01-12	5.0000	5.3000	5.0000	5.3000	+6.000%	11	318	-60.755%
2026-01-09	5.0000	5.0000	5.0000	5.0000	-12.281%	1	307	-58.400%
2026-01-06	6.1000	6.1000	5.6000	5.7000	+23.913%	18	306	-63.509%
2025-12-31	4.7000	4.7000	4.6000	4.6000	-3.158%	4	284	-54.783%
2025-12-30	4.7500	4.7500	4.7500	4.7500	-1.042%	1	284	-56.211%
2025-12-29	4.8300	4.8300	4.8000	4.8000	-4.000%	2	284	-56.667%
2025-12-26	5.0000	5.0000	5.0000	5.0000	-9.256%	1	282	-58.400%
2025-12-23	5.5100	5.5100	5.5100	5.5100	+14.079%	5	281	-62.250%
2025-12-19	4.8000	4.8300	4.8000	4.8300	+0.625%	101	281	-56.936%
2025-12-18	4.8000	4.8000	4.8000	4.8000	+3.226%	1	181	-56.667%
2025-12-17	4.7500	4.7500	4.6500	4.6500	-4.124%	7	180	-55.269%
2025-12-16	4.7200	5.1800	4.7200	4.8500	-11.658%	7	173	-57.113%
2025-12-15	5.7000	5.7000	5.4900	5.4900	-9.256%	15	180	-62.113%
2025-12-11	6.0000	6.0500	6.0000	6.0500	-5.469%	8	179	-65.620%
2025-12-09	6.4000	6.4000	6.4000	6.4000	+8.475%	1	171	-67.500%
2025-12-08	5.9000	5.9000	5.9000	5.9000	-11.940%	1	170	-64.746%
2025-12-05	6.4000	7.0000	6.2000	6.7000	+12.605%	11	169	-68.955%
2025-12-04	5.5500	5.9500	5.5500	5.9500	+26.596%	4	158	-65.042%
2025-12-01	4.8000	4.8000	4.7000	4.7000	-6.000%	2	155	-55.745%
2025-11-26	4.7500	5.0000	4.7500	5.0000	+2.041%	18	165	-58.400%
2025-11-25	4.9000	4.9000	4.9000	4.9000	0.000%	2	165	-57.551%
2025-11-21	4.5000	4.9000	4.2600	4.9000	-1.010%	7	163	-57.551%
2025-11-18	4.7000	5.5000	4.7000	4.9500	+1.020%	8	167	-57.980%
2025-11-17	5.3000	5.3000	4.9000	4.9000	-10.909%	10	159	-57.551%
2025-11-14	5.2500	6.2000	5.2500	5.5000	+1.664%	29	151	-62.182%
2025-11-13	5.4000	5.4100	5.3000	5.4100	-3.393%	15	126	-61.553%
2025-11-12	5.8000	5.8000	5.6000	5.6000	-5.085%	30	111	-62.857%
2025-11-11	6.2000	6.2000	5.9000	5.9000	-7.087%	2	78	-64.746%
2025-11-10	6.7500	6.7500	6.0500	6.3500	0.000%	23	78	-67.244%
2025-11-06	7.0700	7.0700	5.7500	6.3500	-22.561%	55	92	-67.244%
2025-11-05	8.2000	8.2000	8.2000	8.2000	+1.235%	10	49	-74.634%
2025-11-04	8.0000	8.6000	8.0000	8.1000	-4.706%	15	49	-74.321%
2025-10-30	8.5000	8.5000	8.5000	8.5000	-2.857%	1	64	-75.529%
2025-10-29	9.1000	9.1000	8.7500	8.7500	-3.846%	14	63	-76.229%
2025-10-28	9.1000	9.1000	9.1000	9.1000	+14.465%	1	49	-77.143%
2025-10-22	7.9500	7.9500	7.9000	7.9500	-3.049%	3	48	-73.836%
2025-10-21	9.2000	9.2000	8.2000	8.2000	-6.818%	14	45	-74.634%
2025-10-20	8.6000	8.8000	8.6000	8.8000	-2.222%	4	31	-76.364%
2025-10-17	9.0000	9.0000	9.0000	9.0000	0.000%	1	28	-76.889%
2025-10-16	9.0000	9.0000	9.0000	9.0000	-8.163%	1	27	-76.889%
2025-10-14	9.8000	9.8000	9.8000	9.8000	+0.513%	12	26	-78.776%
2025-10-07	9.7500	9.7500	9.7500	9.7500	+2.632%	3	14	-78.667%
2025-10-06	9.5000	9.5000	9.5000	9.5000	+31.944%	10	11	-78.105%
2025-10-01	7.2000	7.2000	7.2000	7.2000	+1.408%	1	2	-71.111%
2025-09-19	7.1000	7.1000	7.1000	7.1000	+29.091%	1	3	-70.704%
2025-09-16	5.5000	5.5000	5.5000	5.5000	-1.786%	1	2	-62.182%
2025-09-15	5.6000	5.6000	5.6000	5.6000	0.000%	1	1	-62.857%

.dark-mode .rJg97q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rJg97q{ color: #333333; background-color: white; border: 2px solid #333333; }ENVX20280121C5ENVX Jan 21 2028 5.00 Call (ENVX280121C00005000)option OPRA

ENVX20280121C5
ENVX Jan 21 2028 5.00 Call (ENVX280121C00005000)
option OPRA