Dark

ENVX20280121C3
ENVX Jan 21 2028 3.00 Call (ENVX280121C00003000)
option OPRA

EOD

Aug 6, 2026

2.55-2.299%(-0.06)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.5500	2.5500	2.5500	2.5500	-2.299%	1	1,207	0.000%
2026-08-04	2.6100	2.6100	2.6100	2.6100	+11.064%	1	1,208	-2.299%
2026-07-31	2.4000	2.4000	2.3500	2.3500	-3.292%	25	1,207	+8.511%
2026-07-30	2.2000	2.4300	2.2000	2.4300	+15.714%	11	1,212	+4.938%
2026-07-29	2.2300	2.8500	2.1000	2.1000	-4.545%	65	1,202	+21.429%
2026-07-28	2.3000	2.3000	2.2000	2.2000	-5.172%	12	1,173	+15.909%
2026-07-24	2.5000	2.7000	2.2500	2.3200	-13.109%	156	1,161	+9.914%
2026-07-23	2.6700	2.6700	2.6700	2.6700	-7.931%	10	1,006	-4.494%
2026-07-22	2.9000	2.9000	2.9000	2.9000	-5.844%	2	996	-12.069%
2026-07-21	3.0100	3.0800	3.0100	3.0800	+10.791%	20	994	-17.208%
2026-07-20	2.9600	2.9600	2.7800	2.7800	-11.746%	20	974	-8.273%
2026-07-17	2.9000	3.1500	2.9000	3.1500	+11.702%	11	954	-19.048%
2026-07-16	3.0000	3.0000	2.8200	2.8200	-13.231%	25	943	-9.574%
2026-07-14	3.2500	3.2500	3.2500	3.2500	+1.562%	1	918	-21.538%
2026-07-13	3.2200	3.2200	3.2000	3.2000	-8.571%	21	917	-20.313%
2026-07-10	3.5000	3.5000	3.5000	3.5000	+1.449%	1	896	-27.143%
2026-07-09	3.6200	3.6200	3.4400	3.4500	-4.167%	22	895	-26.087%
2026-07-06	3.6000	3.6000	3.6000	3.6000	+3.448%	2	875	-29.167%
2026-07-02	3.4100	3.4800	3.4100	3.4800	-13.000%	11	863	-26.724%
2026-07-01	4.2000	4.2000	4.0000	4.0000	-2.439%	25	863	-36.250%
2026-06-30	4.1000	4.1000	4.1000	4.1000	+2.500%	1	868	-37.805%
2026-06-26	4.0000	4.0000	4.0000	4.0000	0.000%	1	868	-36.250%
2026-06-25	4.0000	4.0000	4.0000	4.0000	+0.251%	1	868	-36.250%
2026-06-24	3.9900	3.9900	3.9900	3.9900	-16.000%	1	868	-36.090%
2026-06-17	4.8000	4.8000	4.7500	4.7500	-4.234%	10	861	-46.316%
2026-06-16	4.8500	4.9600	4.8500	4.9600	+3.333%	6	861	-48.589%
2026-06-12	4.8000	4.8000	4.8000	4.8000	0.000%	1	855	-46.875%
2026-06-09	4.8000	4.8000	4.8000	4.8000	-12.727%	25	854	-46.875%
2026-06-05	5.4100	5.5000	5.4100	5.5000	-8.333%	26	879	-53.636%
2026-06-04	6.0000	6.0000	6.0000	6.0000	-7.692%	2	903	-57.500%
2026-06-02	6.7000	6.7000	6.5000	6.5000	0.000%	2	905	-60.769%
2026-06-01	6.3000	6.5000	6.3000	6.5000	+23.810%	4	903	-60.769%
2026-05-26	5.2500	5.2500	5.2500	5.2500	+14.130%	1	899	-51.429%
2026-05-22	4.6000	4.6000	4.6000	4.6000	+5.747%	50	850	-44.565%
2026-05-21	4.3500	4.3500	4.3500	4.3500	+17.568%	20	830	-41.379%
2026-05-20	3.7500	3.7500	3.6500	3.7000	+3.352%	102	830	-31.081%
2026-05-19	3.7000	3.7000	3.5800	3.5800	-15.765%	3	735	-28.771%
2026-05-18	4.2500	4.2500	4.2500	4.2500	0.000%	6	735	-40.000%
2026-05-14	4.5200	4.5200	4.2500	4.2500	-19.811%	15	735	-40.000%
2026-05-13	5.3000	5.3000	5.3000	5.3000	+1.923%	20	740	-51.887%
2026-05-11	5.2000	5.2000	5.2000	5.2000	+16.854%	5	740	-50.962%
2026-05-08	4.4500	4.4500	4.4500	4.4500	0.000%	4	735	-42.697%
2026-05-07	4.4500	4.4500	4.4500	4.4500	-1.330%	7	731	-42.697%
2026-05-06	4.4000	4.5500	4.3500	4.5100	-8.333%	63	730	-43.459%
2026-05-05	4.9200	4.9200	4.9200	4.9200	+3.579%	1	672	-48.171%
2026-05-01	4.7500	4.7500	4.7500	4.7500	-0.628%	1	670	-46.316%
2026-04-30	4.6000	4.8000	4.6000	4.7800	+13.810%	61	670	-46.653%
2026-04-28	4.5500	4.5500	4.2000	4.2000	-14.286%	11	609	-39.286%
2026-04-23	4.9000	4.9000	4.9000	4.9000	-3.353%	50	603	-47.959%
2026-04-22	5.0700	5.0700	5.0700	5.0700	+11.429%	1	553	-49.704%
2026-04-17	4.5500	4.5500	4.5500	4.5500	+1.111%	1	553	-43.956%
2026-04-16	4.3500	4.5000	4.3500	4.5000	+12.500%	321	554	-43.333%
2026-04-10	4.0000	4.0000	4.0000	4.0000	-1.235%	1	435	-36.250%
2026-04-08	4.0500	4.0500	4.0500	4.0500	+2.532%	14	434	-37.037%
2026-04-06	3.8000	3.9500	3.8000	3.9500	+23.438%	9	420	-35.443%
2026-04-02	3.2000	3.2000	3.2000	3.2000	-4.478%	1	419	-20.313%
2026-04-01	3.4000	3.4000	3.3500	3.3500	-25.556%	2	419	-23.881%
2026-03-24	4.5000	4.5000	4.5000	4.5000	+36.364%	2	417	-43.333%
2026-03-23	3.2500	3.4500	3.2500	3.3000	0.000%	5	417	-22.727%
2026-03-18	3.3000	3.3000	3.3000	3.3000	+2.804%	2	412	-22.727%
2026-03-16	3.3100	3.3100	3.2100	3.2100	+0.312%	32	412	-20.561%
2026-03-12	3.1500	3.2000	3.1500	3.2000	-1.538%	23	415	-20.313%
2026-03-10	3.4000	3.4000	3.2500	3.2500	-18.750%	10	395	-21.538%
2026-02-26	4.0000	4.0000	4.0000	4.0000	-11.111%	50	385	-36.250%
2026-02-13	4.5000	4.5000	4.5000	4.5000	+3.687%	2	333	-43.333%
2026-02-11	4.3400	4.3400	4.3400	4.3400	-6.667%	1	333	-41.244%
2026-02-09	4.5500	4.6500	4.5500	4.6500	+3.333%	6	332	-45.161%
2026-02-06	4.3000	4.5000	4.3000	4.5000	+12.500%	3	326	-43.333%
2026-02-05	4.4400	4.4400	4.0000	4.0000	-12.854%	16	326	-36.250%
2026-02-04	4.5900	4.5900	4.5900	4.5900	-7.273%	1	310	-44.444%
2026-01-30	5.0000	5.1000	4.9500	4.9500	-2.941%	8	309	-48.485%
2026-01-29	5.1000	5.1000	5.1000	5.1000	-0.971%	50	301	-50.000%
2026-01-27	5.1500	5.1500	5.1500	5.1500	-4.630%	5	251	-50.485%
2026-01-26	5.5000	5.5000	5.4000	5.4000	-4.425%	41	246	-52.778%
2026-01-23	5.8000	5.8000	5.6500	5.6500	+3.670%	21	206	-54.867%
2026-01-20	5.5000	5.5000	5.4500	5.4500	-9.167%	30	185	-53.211%
2026-01-15	6.0000	6.0000	6.0000	6.0000	-2.439%	20	155	-57.500%
2026-01-12	6.1500	6.1500	6.1500	6.1500	+2.500%	5	135	-58.537%
2026-01-08	6.1500	6.1500	6.0000	6.0000	+7.720%	25	130	-57.500%
2025-12-29	5.7000	5.7000	5.5700	5.5700	-4.786%	2	105	-54.219%
2025-12-19	5.8500	5.8500	5.8500	5.8500	-16.429%	2	103	-56.410%
2025-12-10	7.0000	7.0000	7.0000	7.0000	+30.841%	25	101	-63.571%
2025-11-20	5.4000	5.4000	5.3500	5.3500	-6.957%	19	76	-52.336%
2025-11-18	5.7500	5.7500	5.7500	5.7500	-10.853%	10	57	-55.652%
2025-11-14	6.5000	6.5000	6.4500	6.4500	+8.403%	15	47	-60.465%
2025-11-13	6.0500	6.0500	5.9500	5.9500	-9.848%	12	32	-57.143%
2025-11-12	6.5000	6.6500	6.5000	6.6000	-34.653%	16	20	-61.364%
2025-10-20	10.1000	10.1000	10.1000	10.1000	-11.944%	3	5	-74.752%
2025-10-15	11.4700	11.4700	11.4700	11.4700	+43.375%	1	2	-77.768%
2025-09-23	8.0000	8.0000	8.0000	8.0000	0.000%	1	1	-68.125%

.dark-mode .PW6Ws9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PW6Ws9{ color: #333333; background-color: white; border: 2px solid #333333; }ENVX20280121C3ENVX Jan 21 2028 3.00 Call (ENVX280121C00003000)option OPRA

ENVX20280121C3
ENVX Jan 21 2028 3.00 Call (ENVX280121C00003000)
option OPRA