Dark

ENVX20280121C25
ENVX Jan 21 2028 25.00 Call (ENVX280121C00025000)
option OPRA

EOD

Aug 6, 2026

0.6000-6.250%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.6000	0.6000	0.6000	0.6000	-6.250%	1	2,562	0.000%
2026-08-05	0.6500	0.7100	0.6100	0.6400	+4.918%	4	2,562	-6.250%
2026-08-04	0.6400	0.7400	0.5300	0.6100	+7.018%	10	2,563	-1.639%
2026-08-03	0.4500	0.7000	0.4500	0.5700	+9.615%	19	2,559	+5.263%
2026-07-31	0.5200	0.5200	0.5200	0.5200	-5.455%	2	2,558	+15.385%
2026-07-30	0.5000	0.5500	0.4800	0.5500	+22.222%	58	2,558	+9.091%
2026-07-29	0.4500	0.4500	0.4500	0.4500	-2.174%	1	2,547	+33.333%
2026-07-28	0.4800	0.5000	0.4600	0.4600	-8.000%	10	2,547	+30.435%
2026-07-27	0.5100	0.5100	0.5000	0.5000	-7.407%	7	2,550	+20.000%
2026-07-24	0.5000	0.5400	0.4500	0.5400	-6.897%	21	2,554	+11.111%
2026-07-23	0.6000	0.6700	0.5800	0.5800	-13.433%	10	2,545	+3.448%
2026-07-22	0.6700	0.6700	0.6700	0.6700	-2.899%	2	2,546	-10.448%
2026-07-21	0.6400	0.6900	0.6400	0.6900	+4.545%	3	2,546	-13.043%
2026-07-20	0.6500	0.6600	0.6500	0.6600	+1.538%	102	2,547	-9.091%
2026-07-17	0.6400	0.6700	0.6400	0.6500	-1.515%	13	2,500	-7.692%
2026-07-16	0.7200	0.7200	0.6300	0.6600	-18.519%	69	2,499	-9.091%
2026-07-15	0.7600	0.8100	0.7600	0.8100	+35.000%	3	2,536	-25.926%
2026-07-14	0.6400	0.7200	0.6000	0.6000	-18.919%	202	2,536	0.000%
2026-07-13	0.7000	0.7400	0.7000	0.7400	-3.896%	24	2,335	-18.919%
2026-07-10	0.8500	0.8500	0.7700	0.7700	-6.098%	11	2,319	-22.078%
2026-07-09	0.8400	0.8500	0.8200	0.8200	+9.333%	41	2,318	-26.829%
2026-07-07	0.9300	0.9300	0.7400	0.7500	-16.667%	24	2,302	-20.000%
2026-07-06	0.9000	0.9000	0.9000	0.9000	+5.882%	13	2,290	-33.333%
2026-07-02	0.9000	0.9000	0.8400	0.8500	-11.458%	8	2,288	-29.412%
2026-07-01	1.0600	1.0600	0.9600	0.9600	+6.667%	27	2,288	-37.500%
2026-06-26	0.9000	0.9000	0.9000	0.9000	-6.250%	1	2,278	-33.333%
2026-06-25	1.2500	1.2500	0.9400	0.9600	+2.128%	51	2,278	-37.500%
2026-06-24	1.0000	1.3100	0.9400	0.9400	-18.261%	203	2,276	-36.170%
2026-06-23	1.1500	1.1500	1.1500	1.1500	-12.879%	60	2,279	-47.826%
2026-06-18	1.4200	1.4200	1.3200	1.3200	+8.197%	4	2,279	-54.545%
2026-06-16	1.3200	1.3200	1.2200	1.2200	-15.862%	31	2,279	-50.820%
2026-06-15	1.4500	1.4500	1.4500	1.4500	+11.538%	14	2,250	-58.621%
2026-06-12	1.3000	1.3000	1.3000	1.3000	+8.333%	7	2,236	-53.846%
2026-06-11	1.1000	1.2000	1.1000	1.2000	+2.564%	12	2,236	-50.000%
2026-06-10	1.1700	1.1700	1.1700	1.1700	-10.000%	3	2,233	-48.718%
2026-06-09	1.3300	1.3300	1.3000	1.3000	+4.000%	4	2,231	-53.846%
2026-06-08	1.5700	1.5700	1.2500	1.2500	-38.119%	2	2,234	-52.000%
2026-06-02	2.0500	2.2000	1.9500	2.0200	+5.759%	63	2,234	-70.297%
2026-06-01	1.8000	2.0000	1.7700	1.9100	+9.143%	128	2,188	-68.586%
2026-05-29	1.6200	1.7500	1.5000	1.7500	+12.903%	354	2,144	-65.714%
2026-05-28	1.5100	1.6500	1.5100	1.5500	0.000%	206	1,886	-61.290%
2026-05-27	1.4500	1.6000	1.4500	1.5500	+8.392%	11	1,681	-61.290%
2026-05-26	1.5500	1.5500	1.4000	1.4300	+14.400%	13	1,678	-58.042%
2026-05-21	1.2600	1.2600	1.2000	1.2500	+2.459%	7	1,679	-52.000%
2026-05-20	1.0600	1.2200	0.9100	1.2200	+28.421%	6	1,672	-50.820%
2026-05-19	0.9500	0.9500	0.9500	0.9500	-3.061%	2	1,657	-36.842%
2026-05-18	1.0000	1.0000	0.9800	0.9800	-16.239%	13	1,657	-38.776%
2026-05-15	1.1500	1.1700	1.1500	1.1700	+1.739%	2	1,657	-48.718%
2026-05-14	1.2700	1.3100	1.1500	1.1500	-30.303%	119	1,658	-47.826%
2026-05-13	1.4400	1.6500	1.4400	1.6500	+21.324%	14	1,562	-63.636%
2026-05-12	1.5500	1.5500	1.3600	1.3600	-8.725%	2	1,562	-55.882%
2026-05-11	1.4800	1.4900	1.4700	1.4900	+16.406%	3	1,562	-59.732%
2026-05-08	1.4200	1.4200	1.2800	1.2800	+5.785%	20	1,559	-53.125%
2026-05-07	1.2100	1.2100	1.2100	1.2100	+0.833%	1	1,542	-50.413%
2026-05-06	1.1600	1.2000	1.0000	1.2000	-15.493%	8	1,541	-50.000%
2026-05-05	1.4400	1.4600	1.4200	1.4200	+2.158%	10	1,538	-57.746%
2026-05-04	1.3600	1.5100	1.3600	1.3900	+4.511%	4	1,528	-56.835%
2026-04-30	1.3000	1.3500	1.3000	1.3300	+15.652%	10	1,524	-54.887%
2026-04-29	1.1500	1.1500	1.1500	1.1500	-8.000%	7	1,516	-47.826%
2026-04-28	1.1800	1.2500	1.1800	1.2500	-3.101%	17	1,509	-52.000%
2026-04-27	1.2900	1.2900	1.2900	1.2900	-16.774%	1	1,517	-53.488%
2026-04-22	1.4400	1.5500	1.3900	1.5500	+10.714%	32	1,516	-61.290%
2026-04-20	1.2800	1.4000	1.2800	1.4000	+2.190%	23	1,484	-57.143%
2026-04-17	1.3900	1.3900	1.3700	1.3700	+7.874%	32	1,478	-56.204%
2026-04-16	1.2700	1.2700	1.2700	1.2700	+0.794%	1	1,476	-52.756%
2026-04-15	1.2600	1.2600	1.2600	1.2600	+0.800%	5	1,475	-52.381%
2026-04-14	1.2000	1.2500	1.1100	1.2500	+8.696%	12	1,470	-52.000%
2026-04-13	1.1500	1.1500	1.1500	1.1500	+4.545%	5	1,459	-47.826%
2026-04-10	1.1000	1.1000	1.1000	1.1000	+10.000%	5	1,459	-45.455%
2026-04-09	1.0000	1.0000	1.0000	1.0000	-13.043%	1	1,454	-40.000%
2026-04-08	1.1500	1.1500	1.1500	1.1500	+18.557%	1	1,453	-47.826%
2026-04-07	0.9600	0.9700	0.9600	0.9700	-8.491%	20	1,452	-38.144%
2026-04-06	0.9000	1.0600	0.9000	1.0600	+32.500%	94	1,462	-43.396%
2026-04-02	0.8000	0.8000	0.8000	0.8000	0.000%	3	1,408	-25.000%
2026-04-01	0.8600	0.8600	0.8000	0.8000	-4.762%	2	1,408	-25.000%
2026-03-31	0.8500	0.8500	0.8400	0.8400	-3.448%	18	1,406	-28.571%
2026-03-27	0.8700	0.8700	0.8700	0.8700	+3.571%	13	1,400	-31.034%
2026-03-23	0.8400	0.8400	0.8400	0.8400	-6.667%	4	1,400	-28.571%
2026-03-17	0.9000	0.9000	0.9000	0.9000	0.000%	1	1,404	-33.333%
2026-03-16	0.9000	0.9000	0.9000	0.9000	+5.882%	20	1,403	-33.333%
2026-03-10	0.8500	0.8500	0.8500	0.8500	+1.190%	1	1,407	-29.412%
2026-03-09	0.8000	0.8400	0.8000	0.8400	0.000%	3	1,407	-28.571%
2026-03-06	1.0000	1.0000	0.8400	0.8400	-6.667%	13	1,406	-28.571%
2026-03-05	0.9500	0.9500	0.9000	0.9000	-2.174%	7	1,401	-33.333%
2026-03-04	0.9900	0.9900	0.9200	0.9200	-3.158%	19	1,400	-34.783%
2026-03-03	0.9500	0.9500	0.9500	0.9500	-5.000%	1	1,395	-36.842%
2026-02-27	1.0800	1.0800	1.0000	1.0000	-25.926%	12	1,394	-40.000%
2026-02-25	1.2500	1.3500	1.2500	1.3500	+8.000%	165	1,364	-55.556%
2026-02-24	1.2000	1.2500	1.2000	1.2500	+9.649%	63	1,364	-52.000%
2026-02-23	1.1300	1.1400	1.1300	1.1400	-5.000%	16	1,364	-47.368%
2026-02-20	1.1000	1.2000	1.1000	1.2000	0.000%	4	1,351	-50.000%
2026-02-18	1.2000	1.2000	1.2000	1.2000	+9.091%	11	1,347	-50.000%
2026-02-17	1.1500	1.1500	1.1000	1.1000	-9.836%	175	1,347	-45.455%
2026-02-13	1.1100	1.2200	1.1100	1.2200	+8.929%	75	1,097	-50.820%
2026-02-12	1.2000	1.2000	1.0800	1.1200	-10.400%	156	1,097	-46.429%
2026-02-11	1.2500	1.2500	1.2500	1.2500	-16.667%	2	1,047	-52.000%
2026-02-10	1.4000	1.5900	1.3000	1.5000	+11.111%	37	1,047	-60.000%
2026-02-06	1.2500	1.3500	1.2000	1.3500	+12.500%	3	1,042	-55.556%
2026-02-05	1.2100	1.3000	1.2000	1.2000	-22.078%	8	1,043	-50.000%
2026-02-04	1.5900	1.5900	1.5400	1.5400	+10.000%	21	1,037	-61.039%
2026-02-03	1.4000	1.4000	1.4000	1.4000	-9.677%	1	1,027	-57.143%
2026-02-02	1.5300	1.5500	1.5300	1.5500	-0.641%	7	1,026	-61.290%
2026-01-30	1.5600	1.5600	1.5600	1.5600	-7.692%	100	1,022	-61.538%
2026-01-29	1.6000	1.6900	1.6000	1.6900	+4.969%	2	922	-64.497%
2026-01-28	1.6100	1.6100	1.6100	1.6100	0.000%	3	920	-62.733%
2026-01-27	1.6300	1.6300	1.6100	1.6100	-15.263%	16	917	-62.733%
2026-01-26	1.8200	1.9000	1.8200	1.9000	+2.703%	22	901	-68.421%
2026-01-23	1.9000	1.9000	1.8500	1.8500	-2.632%	19	884	-67.568%
2026-01-22	1.9800	1.9800	1.8900	1.9000	-5.000%	180	870	-68.421%
2026-01-21	2.0000	2.0000	2.0000	2.0000	+0.503%	2	1,034	-70.000%
2026-01-20	2.0000	2.0000	1.9900	1.9900	-9.545%	15	1,032	-69.849%
2026-01-16	2.1000	2.2000	2.1000	2.2000	-3.509%	5	1,014	-72.727%
2026-01-15	2.2800	2.2800	2.2800	2.2800	+8.057%	2	1,014	-73.684%
2026-01-14	2.1200	2.1200	2.1100	2.1100	+1.932%	2	1,012	-71.564%
2026-01-12	2.0700	2.0700	2.0700	2.0700	+3.500%	1	1,010	-71.014%
2026-01-09	2.0000	2.0000	2.0000	2.0000	-11.111%	2	1,009	-70.000%
2026-01-07	2.2500	2.2500	2.2500	2.2500	-6.250%	15	1,007	-73.333%
2026-01-06	2.4300	2.4300	2.3000	2.4000	+14.286%	332	992	-75.000%
2026-01-05	2.1000	2.1000	2.1000	2.1000	+5.000%	4	1,320	-71.429%
2026-01-02	1.8500	2.0000	1.8500	2.0000	+11.111%	4	1,320	-70.000%
2025-12-31	1.8000	1.8000	1.8000	1.8000	-2.174%	24	1,294	-66.667%
2025-12-30	1.8700	1.8700	1.8400	1.8400	-5.641%	11	1,294	-67.391%
2025-12-29	1.9500	1.9500	1.9500	1.9500	-15.217%	21	1,293	-69.231%
2025-12-24	2.3000	2.3000	2.3000	2.3000	+12.195%	1	1,272	-73.913%
2025-12-22	2.0500	2.0500	2.0500	2.0500	-3.756%	20	1,272	-70.732%
2025-12-19	2.1300	2.1300	2.1300	2.1300	+1.914%	6	1,272	-71.831%
2025-12-15	2.3800	2.3800	2.0900	2.0900	-20.532%	89	1,278	-71.292%
2025-12-11	2.6300	2.6300	2.6300	2.6300	+5.200%	2	1,281	-77.186%
2025-12-10	2.7500	2.7500	2.5000	2.5000	-9.420%	11	1,281	-76.000%
2025-12-09	2.4900	2.7600	2.4900	2.7600	+7.393%	7	1,281	-78.261%
2025-12-05	2.4700	2.5700	2.4700	2.5700	+2.800%	8	1,286	-76.654%
2025-12-04	2.5000	2.5000	2.5000	2.5000	+19.048%	1	1,278	-76.000%
2025-12-03	2.1000	2.1000	2.1000	2.1000	+13.514%	1	1,277	-71.429%
2025-12-02	1.8500	1.8500	1.8500	1.8500	-11.483%	6	1,277	-67.568%
2025-11-28	2.1500	2.1500	2.0900	2.0900	+7.732%	5	1,271	-71.292%
2025-11-26	2.1500	2.1500	1.9100	1.9400	+3.743%	53	1,213	-69.072%
2025-11-24	1.8800	1.8800	1.8700	1.8700	-6.500%	27	1,213	-67.914%
2025-11-21	1.8000	2.0000	1.8000	2.0000	0.000%	2	1,186	-70.000%
2025-11-20	2.0000	2.0000	2.0000	2.0000	-4.762%	1	1,184	-70.000%
2025-11-19	2.1000	2.1000	2.1000	2.1000	+5.000%	1	1,183	-71.429%
2025-11-18	2.0000	2.0000	2.0000	2.0000	-0.498%	1	1,182	-70.000%
2025-11-17	2.0100	2.0100	2.0100	2.0100	-10.667%	1	1,181	-70.149%
2025-11-14	2.2500	2.4000	2.2500	2.2500	-2.174%	23	1,180	-73.333%
2025-11-13	2.2500	2.3000	2.2500	2.3000	-4.167%	2	1,168	-73.913%
2025-11-12	2.5500	2.5500	2.4000	2.4000	-9.434%	6	1,167	-75.000%
2025-11-11	2.7500	2.7500	2.6200	2.6500	-3.986%	529	1,161	-77.358%
2025-11-10	2.7600	2.7600	2.7600	2.7600	-8.000%	1	673	-78.261%
2025-11-07	2.6600	3.0000	2.3600	3.0000	+13.636%	197	673	-80.000%
2025-11-06	3.4200	3.6000	2.5000	2.6400	-34.165%	173	545	-77.273%
2025-11-05	4.0100	4.0100	4.0100	4.0100	-5.647%	1	412	-85.037%
2025-11-04	4.2500	4.2500	4.2500	4.2500	-5.556%	5	411	-85.882%
2025-11-03	4.5000	4.5000	4.5000	4.5000	+5.882%	5	406	-86.667%
2025-10-30	4.2500	4.2500	4.2500	4.2500	-2.299%	2	406	-85.882%
2025-10-29	4.3500	4.3500	4.3500	4.3500	-13.000%	310	404	-86.207%
2025-10-27	4.4000	5.0000	4.4000	5.0000	+12.360%	6	393	-88.000%
2025-10-24	4.5000	4.7000	4.1000	4.4500	+11.529%	111	393	-86.517%
2025-10-23	4.0000	4.0000	3.9900	3.9900	+6.400%	8	285	-84.962%
2025-10-22	3.7500	3.7500	3.7500	3.7500	-12.791%	1	277	-84.000%
2025-10-21	4.5000	4.5000	4.3000	4.3000	-8.511%	122	276	-86.047%
2025-10-20	4.6400	4.7000	4.6400	4.7000	+17.500%	110	154	-87.234%
2025-10-17	3.9000	4.0000	3.9000	4.0000	-5.213%	3	44	-85.000%
2025-10-16	4.2200	4.2200	4.2200	4.2200	-17.578%	1	41	-85.782%
2025-10-15	5.1200	5.1200	5.1200	5.1200	+4.490%	10	40	-88.281%
2025-10-14	5.0000	5.0000	4.9000	4.9000	+8.889%	14	34	-87.755%
2025-10-13	5.0000	5.0000	4.5000	4.5000	+2.273%	14	26	-86.667%
2025-10-10	4.5000	4.5000	4.4000	4.4000	-2.870%	10	12	-86.364%
2025-10-09	4.5300	4.5300	4.5300	4.5300	+0.667%	1	0	-86.755%
2025-10-08	4.5000	4.5000	4.5000	4.5000	0.000%	1	0	-86.667%

.dark-mode .VZmhZ7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VZmhZ7{ color: #333333; background-color: white; border: 2px solid #333333; }ENVX20280121C25ENVX Jan 21 2028 25.00 Call (ENVX280121C00025000)option OPRA

ENVX20280121C25
ENVX Jan 21 2028 25.00 Call (ENVX280121C00025000)
option OPRA