Dark

ENVX20280121C20
ENVX Jan 21 2028 20.00 Call (ENVX280121C00020000)
option OPRA

EOD

Aug 4, 2026

0.7000+14.754%(+0.0900)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.7000	0.7000	0.7000	0.7000	+14.754%	1	1,604	0.000%
2026-07-31	0.6100	0.6100	0.6100	0.6100	-7.576%	1	1,604	+14.754%
2026-07-30	0.6600	0.6600	0.6600	0.6600	+15.789%	16	1,603	+6.061%
2026-07-28	0.5700	0.5700	0.5700	0.5700	+14.000%	200	1,603	+22.807%
2026-07-24	0.6300	0.6700	0.5000	0.5000	-33.333%	68	1,603	+40.000%
2026-07-23	0.7500	0.7500	0.7500	0.7500	-11.765%	1	1,603	-6.667%
2026-07-22	0.8000	0.8500	0.8000	0.8500	+6.250%	2	1,603	-17.647%
2026-07-20	0.8200	0.8200	0.8000	0.8000	-5.882%	21	1,604	-12.500%
2026-07-17	0.8500	0.8500	0.8500	0.8500	-3.409%	2	1,604	-17.647%
2026-07-16	0.8800	0.8800	0.8800	0.8800	-7.368%	100	1,604	-20.455%
2026-07-14	0.9500	0.9500	0.9500	0.9500	+5.556%	2	1,604	-26.316%
2026-07-07	0.9700	0.9700	0.9000	0.9000	-31.298%	3	1,604	-22.222%
2026-06-29	1.3100	1.3100	1.3100	1.3100	+11.966%	6	1,605	-46.565%
2026-06-24	1.2000	1.2000	1.1700	1.1700	-13.971%	8	1,605	-40.171%
2026-06-23	1.3600	1.3600	1.3600	1.3600	-9.934%	10	1,603	-48.529%
2026-06-22	1.5100	1.5100	1.5100	1.5100	+14.394%	1	1,606	-53.642%
2026-06-11	1.3200	1.3200	1.3200	1.3200	-5.714%	7	1,606	-46.970%
2026-06-10	1.4600	1.4600	1.4000	1.4000	-23.497%	101	1,606	-50.000%
2026-06-05	1.8300	1.8300	1.8300	1.8300	-5.670%	1	1,634	-61.749%
2026-06-04	2.1200	2.1700	1.9400	1.9400	-18.487%	11	1,634	-63.918%
2026-06-02	2.6300	2.7000	2.2900	2.3800	+1.277%	55	1,623	-70.588%
2026-06-01	2.2500	2.4400	2.1100	2.3500	+17.500%	259	1,654	-70.213%
2026-05-29	1.9000	2.2000	1.9000	2.0000	+13.636%	37	1,542	-65.000%
2026-05-27	1.7600	1.7600	1.7600	1.7600	+13.548%	10	1,539	-60.227%
2026-05-22	1.5500	1.5500	1.5500	1.5500	+40.909%	3	1,539	-54.839%
2026-05-19	1.1000	1.1000	1.1000	1.1000	-8.333%	11	1,539	-36.364%
2026-05-18	1.2700	1.3400	1.2000	1.2000	-10.448%	47	1,537	-41.667%
2026-05-14	1.3400	1.3400	1.3400	1.3400	-16.250%	15	1,537	-47.761%
2026-05-13	1.6000	1.6000	1.6000	1.6000	-15.789%	7	1,533	-56.250%
2026-05-11	1.5500	1.9000	1.5500	1.9000	+35.714%	130	1,533	-63.158%
2026-05-08	1.5000	1.5000	1.4000	1.4000	-17.647%	18	1,462	-50.000%
2026-05-04	1.7000	1.7000	1.7000	1.7000	+11.842%	1	1,462	-58.824%
2026-05-01	1.5200	1.5200	1.5200	1.5200	+1.333%	1	1,462	-53.947%
2026-04-30	1.6000	1.6000	1.5000	1.5000	-9.091%	96	1,462	-53.333%
2026-04-27	1.6500	1.6500	1.6500	1.6500	-1.786%	10	1,556	-57.576%
2026-04-24	1.6800	1.6800	1.6800	1.6800	-6.667%	5	1,546	-58.333%
2026-04-22	1.6900	1.8000	1.6900	1.8000	0.000%	7	1,544	-61.111%
2026-04-21	1.7500	1.8000	1.7500	1.8000	+5.882%	30	1,530	-61.111%
2026-04-20	1.6000	1.7000	1.6000	1.7000	+2.410%	41	1,530	-58.824%
2026-04-17	1.7000	1.7000	1.6400	1.6600	+3.750%	260	1,515	-57.831%
2026-04-16	1.5300	1.6000	1.5300	1.6000	+8.108%	2	1,512	-56.250%
2026-04-15	1.4800	1.4800	1.4800	1.4800	-1.333%	40	1,512	-52.703%
2026-04-14	1.5000	1.5000	1.5000	1.5000	+7.143%	21	1,528	-53.333%
2026-04-10	1.4000	1.4000	1.4000	1.4000	+11.111%	23	1,507	-50.000%
2026-04-09	1.2600	1.2600	1.2600	1.2600	-10.000%	1	1,484	-44.444%
2026-04-08	1.3500	1.4000	1.3500	1.4000	+7.692%	36	1,483	-50.000%
2026-04-06	1.2500	1.3000	1.2500	1.3000	+34.021%	21	1,468	-46.154%
2026-04-02	0.9700	0.9700	0.9700	0.9700	-11.818%	40	1,408	-27.835%
2026-04-01	1.1000	1.1000	1.1000	1.1000	+10.000%	2	1,408	-36.364%
2026-03-31	1.0000	1.0000	1.0000	1.0000	-7.407%	3	1,408	-30.000%
2026-03-26	1.0800	1.0800	1.0800	1.0800	-6.087%	2	1,408	-35.185%
2026-03-25	1.1900	1.1900	1.1500	1.1500	+15.000%	5	1,406	-39.130%
2026-03-23	1.0000	1.0000	1.0000	1.0000	-6.542%	30	1,402	-30.000%
2026-03-19	1.0700	1.0700	1.0700	1.0700	+1.905%	1	1,402	-34.579%
2026-03-17	1.0900	1.0900	1.0500	1.0500	+2.941%	71	1,402	-33.333%
2026-03-16	1.0500	1.0500	1.0200	1.0200	-6.422%	22	1,401	-31.373%
2026-03-13	1.0900	1.0900	1.0900	1.0900	+6.863%	1	1,381	-35.780%
2026-03-12	1.0300	1.0300	1.0200	1.0200	-4.673%	10	1,380	-31.373%
2026-03-11	1.0600	1.0700	1.0600	1.0700	+8.081%	105	1,383	-34.579%
2026-03-10	1.1000	1.1000	0.9900	0.9900	-1.000%	142	1,279	-29.293%
2026-03-09	1.0000	1.0000	1.0000	1.0000	-1.961%	3	1,183	-30.000%
2026-03-06	1.0200	1.0200	1.0200	1.0200	-5.556%	3	1,183	-31.373%
2026-03-05	1.0800	1.1000	1.0400	1.0800	-6.087%	9	1,180	-35.185%
2026-03-04	1.2000	1.2000	1.1500	1.1500	-14.815%	3	1,177	-39.130%
2026-03-02	1.1500	1.3500	1.1500	1.3500	+8.000%	5	1,176	-48.148%
2026-02-27	1.4600	1.4600	1.2400	1.2500	-16.667%	25	1,172	-44.000%
2026-02-26	1.5000	1.5000	1.5000	1.5000	+13.636%	1	1,168	-53.333%
2026-02-24	1.4000	1.4500	1.3200	1.3200	-8.966%	120	1,167	-46.970%
2026-02-23	1.5000	1.5000	1.4500	1.4500	+0.694%	4	1,192	-51.724%
2026-02-20	1.4000	1.5000	1.4000	1.4400	+2.128%	23	1,188	-51.389%
2026-02-19	1.4100	1.4100	1.4100	1.4100	+0.714%	1	1,166	-50.355%
2026-02-18	1.4000	1.4000	1.4000	1.4000	0.000%	50	1,166	-50.000%
2026-02-17	1.3500	1.4000	1.3500	1.4000	-22.222%	21	1,116	-50.000%
2026-02-10	1.8000	1.8000	1.8000	1.8000	+20.000%	1	1,095	-61.111%
2026-02-06	1.5000	1.5000	1.5000	1.5000	-8.537%	17	1,095	-53.333%
2026-02-04	1.7400	1.7400	1.4700	1.6400	-3.529%	105	1,108	-57.317%
2026-02-03	1.7000	1.7000	1.7000	1.7000	-7.104%	2	1,105	-58.824%
2026-01-30	1.9000	1.9000	1.8300	1.8300	-6.154%	7	1,103	-61.749%
2026-01-29	1.9500	1.9500	1.9500	1.9500	-1.515%	50	1,097	-64.103%
2026-01-27	1.9800	1.9800	1.9800	1.9800	-5.714%	5	1,047	-64.646%
2026-01-26	2.2200	2.2200	2.1000	2.1000	-5.830%	31	1,042	-66.667%
2026-01-23	2.2500	2.2500	2.2300	2.2300	-3.043%	34	1,022	-68.610%
2026-01-20	2.4000	2.4000	2.2000	2.3000	-8.000%	104	990	-69.565%
2026-01-13	2.4500	2.5000	2.4500	2.5000	-16.667%	3	989	-72.000%
2026-01-06	3.0000	3.0000	3.0000	3.0000	+7.914%	1	986	-76.667%
2026-01-05	2.8800	2.8800	2.7800	2.7800	+9.881%	3	986	-74.820%
2026-01-02	2.3000	2.5500	2.3000	2.5300	0.000%	104	986	-72.332%
2025-12-26	2.5300	2.5300	2.5300	2.5300	-9.319%	1	912	-72.332%
2025-12-24	2.7900	2.7900	2.7900	2.7900	-0.357%	1	910	-74.910%
2025-12-23	2.8000	2.8000	2.8000	2.8000	+10.672%	1	910	-75.000%
2025-12-22	2.6700	2.6700	2.5300	2.5300	+5.417%	2	909	-72.332%
2025-12-17	2.4000	2.4000	2.4000	2.4000	+2.128%	1	909	-70.833%
2025-12-16	2.3500	2.3500	2.3500	2.3500	-10.985%	10	909	-70.213%
2025-12-15	2.6400	2.6400	2.6400	2.6400	-16.456%	1	909	-73.485%
2025-12-12	3.1600	3.1600	3.1600	3.1600	-1.250%	10	908	-77.848%
2025-12-11	3.2000	3.2000	3.2000	3.2000	+3.226%	1	898	-78.125%
2025-12-10	3.1000	3.1000	3.1000	3.1000	+8.772%	1	898	-77.419%
2025-12-08	2.9000	2.9000	2.8500	2.8500	-9.810%	2	898	-75.439%
2025-12-04	2.9000	3.1600	2.9000	3.1600	+21.538%	2	898	-77.848%
2025-12-03	2.6000	2.6000	2.6000	2.6000	+11.588%	2	898	-73.077%
2025-12-01	2.3500	2.3500	2.3300	2.3300	-2.917%	101	896	-69.957%
2025-11-28	2.4000	2.4000	2.4000	2.4000	+9.091%	2	795	-70.833%
2025-11-21	2.2000	2.2000	2.2000	2.2000	-6.383%	3	793	-68.182%
2025-11-20	2.7000	2.7000	2.3500	2.3500	-8.560%	4	790	-70.213%
2025-11-19	2.5800	2.5900	2.3500	2.5700	+11.739%	25	792	-72.763%
2025-11-18	2.3000	2.3000	2.3000	2.3000	-2.542%	1	777	-69.565%
2025-11-17	2.5500	2.5500	2.3600	2.3600	-16.901%	10	776	-70.339%
2025-11-14	2.8400	2.8400	2.8400	2.8400	+7.170%	1	767	-75.352%
2025-11-13	2.6500	2.7500	2.6500	2.6500	-7.018%	21	767	-73.585%
2025-11-12	2.8300	2.9000	2.8000	2.8500	-8.065%	13	780	-75.439%
2025-11-11	3.1500	3.1500	3.1000	3.1000	-8.824%	2	767	-77.419%
2025-11-06	3.5000	3.5000	2.9000	3.4000	-32.000%	877	766	-79.412%
2025-11-04	5.0000	5.0000	5.0000	5.0000	-9.091%	50	900	-86.000%
2025-11-03	5.5000	5.5000	5.5000	5.5000	+10.000%	50	900	-87.273%
2025-10-29	5.0000	5.0000	5.0000	5.0000	+4.167%	40	900	-86.000%
2025-10-28	5.2300	5.2300	4.8000	4.8000	-8.046%	9	940	-85.417%
2025-10-24	5.2200	5.2200	5.2200	5.2200	+14.725%	10	940	-86.590%
2025-10-23	4.5500	4.5500	4.5500	4.5500	+1.111%	20	935	-84.615%
2025-10-22	4.5000	4.5000	4.5000	4.5000	-11.765%	1	915	-84.444%
2025-10-21	5.1000	5.1000	5.1000	5.1000	+5.155%	20	914	-86.275%
2025-10-20	4.8500	4.8500	4.8500	4.8500	+7.778%	1	894	-85.567%
2025-10-17	4.7000	4.8000	4.5000	4.5000	-6.250%	29	893	-84.444%
2025-10-16	5.9000	6.2500	4.8000	4.8000	-20.000%	65	866	-85.417%
2025-10-15	6.0000	6.0000	6.0000	6.0000	+4.348%	1	804	-88.333%
2025-10-13	5.8000	5.8000	5.6900	5.7500	+15.230%	701	803	-87.826%
2025-10-10	4.9900	4.9900	4.9900	4.9900	-1.188%	5	102	-85.972%
2025-10-09	5.0500	5.0500	5.0500	5.0500	+1.000%	1	97	-86.139%
2025-10-08	5.0000	5.0000	5.0000	5.0000	+6.383%	1	97	-86.000%
2025-10-07	5.0000	5.1000	4.7000	4.7000	0.000%	3	96	-85.106%
2025-10-06	4.7000	5.0000	4.7000	4.7000	+5.618%	73	96	-85.106%
2025-10-03	4.4500	4.4500	4.4500	4.4500	+1.136%	1	24	-84.270%
2025-10-02	4.1000	4.4000	3.9500	4.4000	+17.647%	3	24	-84.091%
2025-10-01	3.3100	3.7400	3.3100	3.7400	+16.875%	24	21	-81.283%
2025-09-30	3.2000	3.2000	3.2000	3.2000	0.000%	1	4	-78.125%
2025-09-25	3.2000	3.2000	3.2000	3.2000	-3.030%	2	4	-78.125%
2025-09-23	3.3000	3.3000	3.3000	3.3000	0.000%	2	2	-78.788%

.dark-mode .LpzkH8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LpzkH8{ color: #333333; background-color: white; border: 2px solid #333333; }ENVX20280121C20ENVX Jan 21 2028 20.00 Call (ENVX280121C00020000)option OPRA

ENVX20280121C20
ENVX Jan 21 2028 20.00 Call (ENVX280121C00020000)
option OPRA