Dark

ENVX20280121C15
ENVX Jan 21 2028 15.00 Call (ENVX280121C00015000)
option OPRA

EOD

Aug 5, 2026

0.9200-3.158%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.9200	0.9200	0.9200	0.9200	-3.158%	1	7,278	0.000%
2026-08-04	0.9500	0.9500	0.9500	0.9500	+15.854%	1	7,278	-3.158%
2026-08-03	0.8200	0.8200	0.8200	0.8200	+5.128%	1	7,278	+12.195%
2026-07-31	0.8700	0.8700	0.7800	0.7800	-8.235%	2	7,277	+17.949%
2026-07-30	0.7100	0.8500	0.7100	0.8500	+14.865%	3	7,277	+8.235%
2026-07-29	0.7400	0.7400	0.7400	0.7400	0.000%	2	7,277	+24.324%
2026-07-28	0.7700	0.7700	0.7400	0.7400	-7.500%	227	7,277	+24.324%
2026-07-27	0.8000	0.8000	0.8000	0.8000	+6.667%	1	7,302	+15.000%
2026-07-24	0.8300	0.8300	0.6700	0.7500	-15.730%	1,502	7,301	+22.667%
2026-07-23	0.8900	0.8900	0.8900	0.8900	-7.292%	23	8,601	+3.371%
2026-07-20	1.0700	1.0700	0.9600	0.9600	-4.950%	132	8,601	-4.167%
2026-07-17	1.0100	1.0100	1.0100	1.0100	-1.942%	5	8,503	-8.911%
2026-07-16	1.0500	1.0700	1.0300	1.0300	-14.167%	9	8,498	-10.680%
2026-07-15	1.2000	1.2000	1.2000	1.2000	-0.826%	7	8,499	-23.333%
2026-07-14	1.1900	1.2100	1.1900	1.2100	+5.217%	7	8,506	-23.967%
2026-07-13	1.1500	1.1500	1.1500	1.1500	-11.538%	2	8,500	-20.000%
2026-07-10	1.3000	1.3000	1.3000	1.3000	-2.985%	1	8,500	-29.231%
2026-07-09	1.2500	1.3400	1.2500	1.3400	+14.530%	2	8,500	-31.343%
2026-07-08	1.1500	1.3400	1.1500	1.1700	+1.739%	69	8,500	-21.368%
2026-07-07	1.2500	1.2800	1.1500	1.1500	-18.440%	80	8,504	-20.000%
2026-07-06	1.3500	1.4400	1.3500	1.4100	+9.302%	150	8,457	-34.752%
2026-07-02	1.5000	1.5000	1.2900	1.2900	-18.354%	69	8,408	-28.682%
2026-06-30	1.6500	1.6500	1.5800	1.5800	-1.250%	4	8,408	-41.772%
2026-06-29	1.6000	1.6000	1.6000	1.6000	+6.667%	11	8,408	-42.500%
2026-06-26	1.4100	1.5000	1.4100	1.5000	0.000%	2	8,419	-38.667%
2026-06-25	1.4800	1.6400	1.4800	1.5000	-3.226%	23	8,419	-38.667%
2026-06-24	1.5500	1.5500	1.5500	1.5500	-8.824%	30	8,420	-40.645%
2026-06-23	1.8000	1.8000	1.7000	1.7000	-20.188%	2	8,420	-45.882%
2026-06-18	2.1300	2.1300	2.1300	2.1300	+1.429%	1	8,411	-56.808%
2026-06-17	2.0000	2.1000	2.0000	2.1000	+10.526%	9	8,411	-56.190%
2026-06-12	1.9000	1.9000	1.9000	1.9000	+9.827%	1	8,411	-51.579%
2026-06-11	1.7500	1.7500	1.7300	1.7300	-4.420%	3	8,411	-46.821%
2026-06-10	1.8200	1.8200	1.8100	1.8100	-20.961%	5	8,411	-49.171%
2026-06-05	2.4800	2.4800	2.2900	2.2900	-14.232%	127	8,411	-59.825%
2026-06-04	2.6700	2.6700	2.6700	2.6700	-13.871%	5	8,456	-65.543%
2026-06-02	2.9200	3.3500	2.9200	3.1000	+4.377%	103	8,456	-70.323%
2026-06-01	2.9200	2.9700	2.8800	2.9700	+12.075%	344	8,504	-69.024%
2026-05-29	2.3500	2.6500	2.3500	2.6500	+10.879%	13	8,529	-65.283%
2026-05-28	2.5000	2.5000	2.3200	2.3900	+1.702%	744	8,539	-61.506%
2026-05-27	2.2200	2.4100	2.2200	2.3500	+11.905%	17	8,685	-60.851%
2026-05-26	2.1000	2.3500	2.1000	2.1000	+4.478%	571	8,685	-56.190%
2026-05-22	1.8200	2.0700	1.8200	2.0100	+5.789%	6,502	1,704	-54.229%
2026-05-21	1.9000	1.9000	1.9000	1.9000	+36.691%	5	1,699	-51.579%
2026-05-19	1.3900	1.3900	1.3900	1.3900	-10.323%	2	1,699	-33.813%
2026-05-18	1.5900	1.5900	1.5500	1.5500	-6.061%	3	1,696	-40.645%
2026-05-15	1.7200	1.7200	1.6500	1.6500	-8.840%	4	1,696	-44.242%
2026-05-14	1.8000	1.8700	1.7300	1.8100	-19.556%	106	1,693	-49.171%
2026-05-13	2.2500	2.2500	2.2500	2.2500	-11.067%	9	1,580	-59.111%
2026-05-12	2.5300	2.5300	2.5300	2.5300	+10.000%	1	1,580	-63.636%
2026-05-11	2.1500	2.3000	2.1500	2.3000	+21.053%	152	1,580	-60.000%
2026-05-08	1.9000	1.9000	1.9000	1.9000	+3.825%	1	1,619	-51.579%
2026-05-07	1.8300	1.8300	1.8300	1.8300	-12.857%	1	1,618	-49.727%
2026-05-05	2.1000	2.2000	2.1000	2.1000	0.000%	12	1,618	-56.190%
2026-05-04	2.1000	2.1000	2.1000	2.1000	+3.960%	1	1,618	-56.190%
2026-04-30	1.9000	2.0200	1.9000	2.0200	+11.602%	3	1,618	-54.455%
2026-04-29	1.8100	1.8100	1.8100	1.8100	-4.233%	2	1,619	-49.171%
2026-04-28	2.0000	2.0000	1.8000	1.8900	-9.569%	15	1,619	-51.323%
2026-04-27	2.1000	2.1000	2.0900	2.0900	+4.500%	11	1,614	-55.981%
2026-04-23	2.0000	2.0000	2.0000	2.0000	-11.111%	20	1,609	-54.000%
2026-04-22	2.2500	2.2500	2.2500	2.2500	+2.273%	20	1,629	-59.111%
2026-04-21	2.2000	2.2000	2.1200	2.2000	+6.280%	66	1,605	-58.182%
2026-04-20	2.0500	2.0700	1.9600	2.0700	-1.896%	63	1,605	-55.556%
2026-04-17	2.0600	2.1100	2.0600	2.1100	+5.500%	6	1,586	-56.398%
2026-04-16	1.9100	2.0000	1.8500	2.0000	+4.712%	45	1,589	-54.000%
2026-04-14	1.7400	1.9100	1.7400	1.9100	+15.758%	5	1,564	-51.832%
2026-04-10	1.6500	1.8000	1.6500	1.6500	+3.125%	33	1,564	-44.242%
2026-04-09	1.6500	1.6500	1.6000	1.6000	-1.840%	2	1,567	-42.500%
2026-04-08	1.6700	1.6700	1.6000	1.6300	+10.135%	113	1,566	-43.558%
2026-04-07	1.4900	1.5400	1.4800	1.4800	-7.500%	30	1,662	-37.838%
2026-04-06	1.5000	1.6000	1.5000	1.6000	+32.231%	32	1,686	-42.500%
2026-04-02	1.3000	1.3500	1.2100	1.2100	-3.200%	29	1,649	-23.967%
2026-03-30	1.2500	1.2500	1.2500	1.2500	-10.714%	15	1,649	-26.400%
2026-03-27	1.4000	1.4000	1.3500	1.4000	-6.667%	18	1,634	-34.286%
2026-03-25	1.4500	1.5000	1.3800	1.5000	+21.951%	41	1,637	-38.667%
2026-03-23	1.3200	1.3500	1.2300	1.2300	-12.143%	23	1,637	-25.203%
2026-03-19	1.2200	1.4000	1.2200	1.4000	+3.704%	3	1,635	-34.286%
2026-03-17	1.3500	1.3500	1.3500	1.3500	+3.846%	2	1,635	-31.852%
2026-03-16	1.3300	1.3300	1.3000	1.3000	-0.763%	102	1,635	-29.231%
2026-03-13	1.4000	1.4000	1.3100	1.3100	-2.239%	158	1,635	-29.771%
2026-03-11	1.2700	1.3400	1.2700	1.3400	+7.200%	167	1,558	-31.343%
2026-03-10	1.2500	1.2500	1.2500	1.2500	-7.407%	2	1,419	-26.400%
2026-03-09	1.3000	1.3500	1.3000	1.3500	-3.571%	80	1,417	-31.852%
2026-03-06	1.3600	1.4000	1.2600	1.4000	+0.719%	216	1,417	-34.286%
2026-03-05	1.4000	1.4000	1.3900	1.3900	+2.206%	90	1,531	-33.813%
2026-03-04	1.3500	1.3600	1.3500	1.3600	-7.483%	101	1,531	-32.353%
2026-03-03	1.5000	1.5000	1.4700	1.4700	-8.696%	139	1,531	-37.415%
2026-03-02	1.5000	1.6100	1.4700	1.6100	+7.333%	81	1,456	-42.857%
2026-02-27	1.6100	1.6100	1.5000	1.5000	-16.667%	153	1,382	-38.667%
2026-02-26	1.6200	1.8000	1.6200	1.8000	-12.195%	26	1,239	-48.889%
2026-02-25	1.9500	2.0500	1.9500	2.0500	+13.889%	40	1,263	-55.122%
2026-02-24	1.8500	1.9500	1.8000	1.8000	+2.857%	10	1,263	-48.889%
2026-02-23	1.7500	1.7500	1.7500	1.7500	-4.372%	30	1,260	-47.429%
2026-02-20	1.8000	1.8500	1.7500	1.8300	+6.395%	25	1,256	-49.727%
2026-02-19	1.7300	1.7300	1.7200	1.7200	-4.444%	6	1,248	-46.512%
2026-02-18	1.8000	1.8000	1.8000	1.8000	+4.046%	50	1,243	-48.889%
2026-02-17	1.7000	1.7300	1.7000	1.7300	-1.143%	16	1,193	-46.821%
2026-02-13	1.7300	1.8600	1.7300	1.7500	+2.941%	20	1,198	-47.429%
2026-02-12	1.8400	1.8400	1.7000	1.7000	-19.048%	5	1,198	-45.882%
2026-02-10	2.1000	2.1000	2.1000	2.1000	-15.663%	2	1,200	-56.190%
2026-02-09	2.5000	2.5000	2.4900	2.4900	+24.500%	3	1,200	-63.052%
2026-02-06	1.8000	2.0000	1.8000	2.0000	+14.943%	44	1,197	-54.000%
2026-02-05	2.0000	2.0000	1.7400	1.7400	-13.000%	134	1,227	-47.126%
2026-02-04	2.1800	2.1800	2.0000	2.0000	-13.043%	28	1,093	-54.000%
2026-02-03	2.3000	2.3000	2.1800	2.3000	+4.545%	31	1,067	-60.000%
2026-02-02	2.2000	2.2000	2.2000	2.2000	-0.901%	1	1,037	-58.182%
2026-01-30	2.2200	2.2200	2.2200	2.2200	-7.500%	1	1,036	-58.559%
2026-01-29	2.4000	2.4000	2.4000	2.4000	-4.762%	22	1,036	-61.667%
2026-01-28	2.5000	2.5500	2.4900	2.5200	+0.800%	13	1,014	-63.492%
2026-01-27	2.3300	2.5000	2.3000	2.5000	-0.794%	55	1,003	-63.200%
2026-01-26	2.6500	2.6500	2.5200	2.5200	-6.667%	21	981	-63.492%
2026-01-23	2.8000	2.8700	2.7000	2.7000	-3.571%	86	962	-65.926%
2026-01-21	2.8000	2.8000	2.8000	2.8000	+5.660%	1	883	-67.143%
2026-01-20	2.7500	3.0000	2.6500	2.6500	-17.188%	18	883	-65.283%
2026-01-13	3.2000	3.2000	3.2000	3.2000	+6.667%	1	875	-71.250%
2026-01-12	3.0000	3.0000	3.0000	3.0000	+1.351%	1	874	-69.333%
2026-01-08	3.1000	3.1000	2.9200	2.9600	-5.128%	58	873	-68.919%
2026-01-07	3.1200	3.1200	3.1200	3.1200	-10.857%	10	913	-70.513%
2026-01-06	3.5000	3.5000	3.5000	3.5000	+25.000%	1	903	-73.714%
2026-01-02	2.8000	2.8000	2.8000	2.8000	+1.818%	1	903	-67.143%
2025-12-31	2.7000	2.7500	2.7000	2.7500	-0.722%	140	763	-66.545%
2025-12-30	2.8000	2.8000	2.6000	2.7700	+0.362%	5	763	-66.787%
2025-12-29	2.7600	2.7600	2.7600	2.7600	-18.824%	1	763	-66.667%
2025-12-24	3.4000	3.4000	3.4000	3.4000	+3.030%	1	763	-72.941%
2025-12-23	3.3000	3.3000	3.3000	3.3000	+6.452%	3	763	-72.121%
2025-12-22	3.1000	3.1000	3.1000	3.1000	+19.231%	1	766	-70.323%
2025-12-17	2.7500	2.7500	2.6000	2.6000	-10.035%	7	766	-64.615%
2025-12-16	2.9400	2.9500	2.8900	2.8900	-3.667%	20	759	-68.166%
2025-12-15	3.0000	3.0000	3.0000	3.0000	-21.053%	1	739	-69.333%
2025-12-10	3.6000	3.8000	3.6000	3.8000	+11.765%	2	739	-75.789%
2025-12-08	3.6000	3.6000	3.3500	3.4000	-1.449%	52	739	-72.941%
2025-12-04	3.5000	3.5000	3.4500	3.4500	+11.290%	4	689	-73.333%
2025-12-03	3.0000	3.1000	3.0000	3.1000	+6.897%	10	689	-70.323%
2025-12-02	2.9000	2.9000	2.9000	2.9000	0.000%	25	680	-68.276%
2025-11-28	3.0000	3.0000	2.9000	2.9000	0.000%	5	655	-68.276%
2025-11-26	2.8500	2.9000	2.8500	2.9000	0.000%	3	656	-68.276%
2025-11-25	2.8700	2.9000	2.8700	2.9000	-0.685%	40	656	-68.276%
2025-11-24	2.9200	2.9200	2.9200	2.9200	+4.286%	10	631	-68.493%
2025-11-21	2.7500	2.8000	2.7500	2.8000	-3.780%	2	621	-67.143%
2025-11-20	2.9500	2.9500	2.9100	2.9100	-6.731%	5	620	-68.385%
2025-11-19	3.1300	3.1400	2.9000	3.1200	+9.474%	25	615	-70.513%
2025-11-17	3.0000	3.0000	2.8000	2.8500	-10.938%	42	590	-67.719%
2025-11-14	3.4000	3.4000	3.2000	3.2000	-2.439%	7	559	-71.250%
2025-11-13	3.2000	3.2800	3.2000	3.2800	-5.202%	30	557	-71.951%
2025-11-12	3.6400	3.6400	3.4000	3.4600	-4.420%	32	554	-73.410%
2025-11-11	3.7700	3.8000	3.6200	3.6200	-9.500%	111	574	-74.586%
2025-11-10	4.0000	4.0000	4.0000	4.0000	+2.564%	10	574	-77.000%
2025-11-07	3.7400	3.9000	3.7400	3.9000	+1.299%	106	564	-76.410%
2025-11-06	4.5500	4.5500	3.7300	3.8500	-30.000%	136	470	-76.104%
2025-11-04	5.5000	5.5000	5.5000	5.5000	-0.722%	3	447	-83.273%
2025-10-30	5.5400	5.5400	5.5400	5.5400	+0.727%	1	447	-83.394%
2025-10-28	5.8000	5.8000	5.5000	5.5000	-12.698%	2	446	-83.273%
2025-10-27	6.3000	6.3000	6.3000	6.3000	+2.273%	5	446	-85.397%
2025-10-24	6.0000	6.1600	6.0000	6.1600	+14.074%	11	446	-85.065%
2025-10-23	5.6500	5.6500	5.4000	5.4000	+1.887%	7	445	-82.963%
2025-10-22	5.2000	5.3000	5.2000	5.3000	-6.690%	3	451	-82.642%
2025-10-21	5.6800	5.6800	5.6800	5.6800	+8.190%	1	451	-83.803%
2025-10-17	5.3000	5.3600	5.2300	5.2500	-7.407%	4	451	-82.476%
2025-10-16	6.2500	6.2500	5.6700	5.6700	-22.329%	3	449	-83.774%
2025-10-15	7.2000	7.4700	7.1000	7.3000	+19.672%	15	449	-87.397%
2025-10-14	6.1000	6.1000	6.1000	6.1000	+2.349%	15	449	-84.918%
2025-10-10	6.2500	6.2500	5.1000	5.9600	-2.295%	15	449	-84.564%
2025-10-09	6.0200	6.1000	6.0200	6.1000	-3.175%	7	449	-84.918%
2025-10-08	6.6500	6.6500	6.3000	6.3000	+5.000%	21	447	-85.397%
2025-10-07	6.0000	6.0000	6.0000	6.0000	0.000%	2	447	-84.667%
2025-10-06	5.8000	6.0000	5.6000	6.0000	+13.208%	66	447	-84.667%
2025-10-03	5.1000	5.3000	5.1000	5.3000	+2.913%	51	385	-82.642%
2025-10-02	5.0000	5.3000	5.0000	5.1500	+15.730%	4	385	-82.136%
2025-10-01	4.0000	4.4500	4.0000	4.4500	+14.103%	5	382	-79.326%
2025-09-30	4.0000	4.0000	3.9000	3.9000	-3.226%	4	379	-76.410%
2025-09-26	4.0300	4.0300	4.0300	4.0300	-4.048%	11	377	-77.171%
2025-09-25	3.9000	4.3500	3.9000	4.2000	+2.439%	292	377	-78.095%
2025-09-23	4.0000	4.4000	4.0000	4.1000	+3.797%	18	182	-77.561%
2025-09-22	3.9000	3.9500	3.8000	3.9500	+6.757%	9	171	-76.709%
2025-09-19	3.6500	3.7000	3.6500	3.7000	0.000%	2	162	-75.135%
2025-09-18	3.5000	3.7000	3.5000	3.7000	+15.625%	96	160	-75.135%
2025-09-17	3.2000	3.2000	3.2000	3.2000	+10.345%	1	64	-71.250%
2025-09-16	3.0500	3.3000	2.9000	2.9000	-6.452%	14	64	-68.276%
2025-09-15	2.9300	3.2000	2.7500	3.1000	0.000%	52	52	-70.323%

.dark-mode .qfyPHj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qfyPHj{ color: #333333; background-color: white; border: 2px solid #333333; }ENVX20280121C15ENVX Jan 21 2028 15.00 Call (ENVX280121C00015000)option OPRA

ENVX20280121C15
ENVX Jan 21 2028 15.00 Call (ENVX280121C00015000)
option OPRA