Dark

ENVX20280121C12
ENVX Jan 21 2028 12.00 Call (ENVX280121C00012000)
option OPRA

EOD

Aug 5, 2026

1.08-4.425%(-0.05)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.1400	1.1400	1.0700	1.0800	-4.425%	8	3,834	0.000%
2026-08-04	1.1000	1.1300	1.1000	1.1300	+10.784%	2	3,835	-4.425%
2026-08-03	0.9700	1.0500	0.9700	1.0200	0.000%	503	3,835	+5.882%
2026-07-31	0.9600	1.0200	0.9600	1.0200	-4.673%	9	3,452	+5.882%
2026-07-30	0.9200	1.0700	0.9200	1.0700	+18.889%	1,104	3,443	+0.935%
2026-07-29	0.8900	0.9200	0.8500	0.9000	-2.174%	812	3,243	+20.000%
2026-07-28	0.8900	0.9400	0.8600	0.9200	+4.545%	321	3,075	+17.391%
2026-07-24	1.0500	1.0500	0.8300	0.8800	-21.429%	107	3,038	+22.727%
2026-07-23	1.1600	1.1600	1.1200	1.1200	-3.448%	15	3,043	-3.571%
2026-07-17	1.1600	1.1600	1.1600	1.1600	-8.661%	12	3,043	-6.897%
2026-07-16	1.2700	1.2700	1.2500	1.2700	-6.618%	4	3,050	-14.961%
2026-07-15	1.5000	1.5200	1.3600	1.3600	-6.207%	357	3,050	-20.588%
2026-07-14	1.4300	1.4500	1.4300	1.4500	+5.072%	141	3,050	-25.517%
2026-07-13	1.3800	1.3800	1.3500	1.3800	-16.364%	13	3,049	-21.739%
2026-07-09	1.6500	1.6500	1.6500	1.6500	+20.438%	20	3,047	-34.545%
2026-07-07	1.4000	1.4000	1.3700	1.3700	-8.054%	47	3,027	-21.168%
2026-07-02	1.6300	1.8400	1.4900	1.4900	-19.022%	43	2,996	-27.517%
2026-07-01	1.8500	1.8500	1.8400	1.8400	+2.222%	16	2,996	-41.304%
2026-06-25	1.8500	1.8800	1.7800	1.8000	-2.703%	10	2,981	-40.000%
2026-06-24	1.8700	1.8700	1.8500	1.8500	-12.736%	13	2,978	-41.622%
2026-06-23	2.1200	2.1200	2.1200	2.1200	-4.072%	5	2,976	-49.057%
2026-06-16	2.2100	2.2100	2.2100	2.2100	-13.672%	2	2,976	-51.131%
2026-06-15	2.5600	2.5600	2.5600	2.5600	+14.286%	4	2,978	-57.813%
2026-06-11	2.0500	2.2400	2.0500	2.2400	-3.863%	22	2,977	-51.786%
2026-06-10	2.0700	2.3300	2.0700	2.3300	-14.338%	80	2,975	-53.648%
2026-06-08	2.8000	2.8000	2.5300	2.7200	-1.805%	4	3,046	-60.294%
2026-06-05	3.1500	3.1500	2.7700	2.7700	-16.314%	4	3,048	-61.011%
2026-06-04	3.3100	3.3100	3.2500	3.3100	-11.733%	3	3,048	-67.372%
2026-06-02	3.8500	3.9000	3.7500	3.7500	+7.143%	19	3,047	-71.200%
2026-06-01	3.1000	3.5000	3.1000	3.5000	+9.375%	55	3,041	-69.143%
2026-05-29	3.3000	3.3500	3.2000	3.2000	+9.215%	410	3,093	-66.250%
2026-05-28	2.8000	2.9300	2.8000	2.9300	-2.333%	103	2,698	-63.140%
2026-05-27	2.6900	3.1000	2.6900	3.0000	+15.830%	202	2,595	-64.000%
2026-05-26	2.4500	2.7000	2.4500	2.5900	+10.684%	212	2,393	-58.301%
2026-05-22	2.2000	2.4000	2.2000	2.3400	+17.000%	270	2,028	-53.846%
2026-05-20	1.8400	2.0000	1.6400	2.0000	+25.000%	221	2,028	-46.000%
2026-05-19	1.6000	1.6000	1.6000	1.6000	-13.514%	20	1,828	-32.500%
2026-05-18	1.8500	1.8500	1.8500	1.8500	-17.778%	25	1,828	-41.622%
2026-05-14	2.2500	2.2500	2.2500	2.2500	-21.053%	5	1,828	-52.000%
2026-05-13	2.6500	2.8500	2.6500	2.8500	-12.308%	110	1,584	-62.105%
2026-05-12	3.3000	3.3000	3.2500	3.2500	+9.797%	290	1,584	-66.769%
2026-05-11	2.9600	2.9600	2.9600	2.9600	+18.876%	20	1,584	-63.514%
2026-05-05	2.4900	2.4900	2.4900	2.4900	-0.400%	10	1,564	-56.627%
2026-05-04	2.5000	2.5000	2.5000	2.5000	+8.696%	1	1,558	-56.800%
2026-05-01	2.3000	2.3000	2.3000	2.3000	-1.709%	1	1,558	-53.043%
2026-04-30	2.3400	2.3400	2.3400	2.3400	+6.364%	1	1,558	-53.846%
2026-04-28	2.2000	2.2000	2.2000	2.2000	-10.569%	1	1,557	-50.909%
2026-04-24	2.3200	2.5100	2.3200	2.4600	-7.170%	156	1,556	-56.098%
2026-04-22	2.5000	2.6500	2.5000	2.6500	+1.923%	11	1,430	-59.245%
2026-04-21	2.6000	2.6000	2.6000	2.6000	+4.000%	1	1,432	-58.462%
2026-04-20	2.5000	2.5000	2.5000	2.5000	+8.696%	1	1,432	-56.800%
2026-04-16	2.3000	2.3000	2.2500	2.3000	+15.000%	19	1,432	-53.043%
2026-04-10	2.0000	2.0000	2.0000	2.0000	+5.263%	1	1,440	-46.000%
2026-04-08	1.9000	1.9000	1.9000	1.9000	+8.571%	1	1,440	-43.158%
2026-04-07	1.8600	1.8600	1.7500	1.7500	-12.500%	4	1,439	-38.286%
2026-04-06	1.9000	2.0000	1.9000	2.0000	+35.135%	3	1,437	-46.000%
2026-04-02	1.4800	1.4800	1.4800	1.4800	-7.500%	2	1,434	-27.027%
2026-03-31	1.5500	1.6000	1.5500	1.6000	-4.192%	2	1,434	-32.500%
2026-03-27	1.6500	1.6700	1.4500	1.6700	+5.696%	51	1,432	-35.329%
2026-03-26	1.5800	1.5800	1.5800	1.5800	-12.222%	100	1,431	-31.646%
2026-03-25	1.8000	1.8000	1.8000	1.8000	+11.801%	3	1,516	-40.000%
2026-03-24	1.6100	1.6100	1.6100	1.6100	0.000%	1	1,516	-32.919%
2026-03-23	1.5400	1.6100	1.5400	1.6100	+8.054%	10	1,515	-32.919%
2026-03-19	1.6000	1.6000	1.4900	1.4900	-3.871%	11	1,506	-27.517%
2026-03-17	1.5500	1.5500	1.5500	1.5500	-1.899%	43	1,507	-30.323%
2026-03-16	1.5800	1.5800	1.5800	1.5800	+1.282%	45	1,464	-31.646%
2026-03-13	1.6000	1.6300	1.5600	1.5600	+0.645%	177	1,419	-30.769%
2026-03-11	1.5500	1.5500	1.5500	1.5500	-3.727%	6	1,388	-30.323%
2026-03-10	1.5000	1.6100	1.5000	1.6100	+7.333%	100	1,388	-32.919%
2026-03-09	1.4600	1.5000	1.4600	1.5000	0.000%	4	1,324	-28.000%
2026-03-06	1.5800	1.5800	1.5000	1.5000	-6.250%	29	1,324	-28.000%
2026-03-05	1.6500	1.6500	1.5500	1.6000	-3.614%	69	1,299	-32.500%
2026-03-04	1.6600	1.6600	1.6600	1.6600	+1.840%	60	1,285	-34.940%
2026-03-03	1.6600	1.6800	1.6300	1.6300	-9.444%	5	1,225	-33.742%
2026-03-02	1.8000	1.8000	1.8000	1.8000	+2.273%	1	1,224	-40.000%
2026-02-27	2.0000	2.0000	1.7600	1.7600	-16.190%	77	1,223	-38.636%
2026-02-26	2.0100	2.1000	2.0100	2.1000	-3.226%	22	1,218	-48.571%
2026-02-24	2.1000	2.2000	2.1000	2.1700	+5.340%	13	1,216	-50.230%
2026-02-23	2.0900	2.0900	2.0000	2.0600	+1.980%	51	1,216	-47.573%
2026-02-20	2.1800	2.1800	2.0200	2.0200	+0.498%	8	1,214	-46.535%
2026-02-13	2.0800	2.0800	2.0100	2.0100	+0.500%	18	1,210	-46.269%
2026-02-12	2.2500	2.2500	2.0000	2.0000	-20.000%	33	1,210	-46.000%
2026-02-10	2.5000	2.5000	2.5000	2.5000	+19.048%	3	1,209	-56.800%
2026-02-06	2.1000	2.1000	2.1000	2.1000	+5.000%	2	1,208	-48.571%
2026-02-05	2.0000	2.0000	2.0000	2.0000	-15.254%	2	1,208	-46.000%
2026-02-04	2.3000	2.4500	2.3000	2.3600	-10.943%	3	1,208	-54.237%
2026-02-03	2.6500	2.6500	2.6500	2.6500	+1.533%	2	1,206	-59.245%
2026-02-02	2.6100	2.6100	2.6100	2.6100	+0.385%	1	1,206	-58.621%
2026-01-30	2.6900	2.7000	2.6000	2.6000	-8.451%	8	1,206	-58.462%
2026-01-28	2.8400	2.8400	2.8400	2.8400	+0.709%	1	1,200	-61.972%
2026-01-27	3.1000	3.1000	2.8200	2.8200	-1.053%	4	1,201	-61.702%
2026-01-26	2.9000	2.9000	2.8500	2.8500	-13.636%	2	1,201	-62.105%
2026-01-23	3.2500	3.3000	3.1500	3.3000	0.000%	19	1,199	-67.273%
2026-01-22	3.3000	3.3000	3.3000	3.3000	0.000%	1	1,180	-67.273%
2026-01-21	3.3000	3.3000	3.3000	3.3000	0.000%	150	1,180	-67.273%
2026-01-20	3.3000	3.5000	3.3000	3.3000	-8.333%	11	1,030	-67.273%
2026-01-16	3.6000	3.6000	3.6000	3.6000	+1.408%	1	1,037	-70.000%
2026-01-15	3.3500	3.6000	3.3500	3.5500	+11.285%	272	1,037	-69.577%
2026-01-14	3.1900	3.1900	3.1900	3.1900	-6.176%	1	820	-66.144%
2026-01-13	3.4000	3.4000	3.4000	3.4000	-0.875%	1	819	-68.235%
2026-01-05	3.4300	3.4300	3.4300	3.4300	+10.645%	1	818	-68.513%
2026-01-02	3.1000	3.1000	3.1000	3.1000	+3.333%	1	818	-65.161%
2025-12-31	3.0000	3.0000	2.9000	3.0000	0.000%	36	792	-64.000%
2025-12-30	3.0000	3.0000	3.0000	3.0000	-21.053%	2	792	-64.000%
2025-12-23	3.8000	3.8000	3.8000	3.8000	+2.703%	1	792	-71.579%
2025-12-22	3.6000	3.8000	3.6000	3.7000	+8.824%	152	791	-70.811%
2025-12-15	3.5000	3.5000	3.4000	3.4000	-21.839%	2	696	-68.235%
2025-12-12	4.3500	4.3500	4.3500	4.3500	+5.583%	5	695	-75.172%
2025-12-10	4.1200	4.1200	4.1200	4.1200	+5.641%	1	695	-73.786%
2025-12-04	3.9000	3.9000	3.9000	3.9000	+2.632%	1	695	-72.308%
2025-12-03	3.4000	3.8000	3.4000	3.8000	+19.497%	2	695	-71.579%
2025-12-01	3.2000	3.2000	3.1800	3.1800	-2.752%	101	694	-66.038%
2025-11-26	3.2700	3.2700	3.2700	3.2700	-0.909%	2	620	-66.972%
2025-11-25	3.3000	3.3000	3.3000	3.3000	+0.610%	1	620	-67.273%
2025-11-24	3.6000	3.6000	3.2800	3.2800	+16.312%	130	620	-67.073%
2025-11-21	2.8200	2.8200	2.8200	2.8200	-14.545%	100	620	-61.702%
2025-11-17	3.4000	3.4000	3.3000	3.3000	-8.333%	12	580	-67.273%
2025-11-14	3.8000	3.8000	3.6000	3.6000	-2.703%	2	578	-70.000%
2025-11-13	3.7000	3.7000	3.7000	3.7000	-2.632%	1	578	-70.811%
2025-11-12	4.0000	4.0000	3.8000	3.8000	-24.000%	22	578	-71.579%
2025-11-07	4.1000	5.0000	4.1000	5.0000	+19.048%	2	591	-78.400%
2025-11-06	5.1500	5.3500	4.1500	4.2000	-31.148%	128	591	-74.286%
2025-11-04	6.1000	6.1000	6.1000	6.1000	-8.271%	1	483	-82.295%
2025-11-03	6.6000	6.6500	6.5500	6.6500	+0.758%	8	481	-83.759%
2025-10-31	6.6900	6.6900	6.6000	6.6000	+4.596%	16	481	-83.636%
2025-10-30	6.3100	6.3800	6.3100	6.3100	-6.380%	10	480	-82.884%
2025-10-29	6.7400	6.7400	6.7400	6.7400	-3.714%	1	470	-83.976%
2025-10-27	6.8100	7.2000	6.8100	7.0000	+4.478%	226	256	-84.571%
2025-10-24	7.0000	7.0000	6.7000	6.7000	+9.836%	2	256	-83.881%
2025-10-23	6.1500	6.2300	5.8000	6.1000	+0.494%	32	255	-82.295%
2025-10-22	6.0000	6.0700	5.6000	6.0700	-7.610%	79	233	-82.208%
2025-10-21	7.1500	7.1500	6.5700	6.5700	-8.750%	10	286	-83.562%
2025-10-20	6.5000	7.5000	6.4100	7.2000	+24.138%	83	280	-85.000%
2025-10-17	5.7000	5.8000	5.7000	5.8000	-10.769%	3	197	-81.379%
2025-10-16	6.9000	7.0000	6.3000	6.5000	-13.333%	52	194	-83.385%
2025-10-15	7.6000	7.9000	7.5000	7.5000	+4.457%	39	144	-85.600%
2025-10-14	7.1800	7.1800	7.1800	7.1800	+4.818%	11	107	-84.958%
2025-10-09	6.8700	6.8700	6.4500	6.8500	+0.735%	42	99	-84.234%
2025-10-08	6.8000	6.8000	6.8000	6.8000	+0.741%	1	74	-84.118%
2025-10-07	6.7300	6.9000	6.7300	6.7500	+12.500%	20	75	-84.000%
2025-10-02	6.0000	6.0000	6.0000	6.0000	+23.711%	3	55	-82.000%
2025-09-29	4.8500	4.8500	4.8500	4.8500	0.000%	1	54	-77.732%
2025-09-25	4.8500	4.8500	4.8500	4.8500	+1.042%	1	55	-77.732%
2025-09-23	4.8500	4.8500	4.8000	4.8000	+23.077%	7	54	-77.500%
2025-09-17	3.9000	3.9000	3.9000	3.9000	+8.333%	1	57	-72.308%
2025-09-16	3.6000	3.6000	3.6000	3.6000	+4.348%	3	56	-70.000%
2025-09-15	3.5000	3.5000	3.4500	3.4500	0.000%	54	53	-68.696%

.dark-mode .K7rjWH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K7rjWH{ color: #333333; background-color: white; border: 2px solid #333333; }ENVX20280121C12ENVX Jan 21 2028 12.00 Call (ENVX280121C00012000)option OPRA

ENVX20280121C12
ENVX Jan 21 2028 12.00 Call (ENVX280121C00012000)
option OPRA