Dark

ENVX20280121C10
ENVX Jan 21 2028 10.00 Call (ENVX280121C00010000)
option OPRA

EOD

Aug 6, 2026

1.29+1.575%(+0.02)316

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.3000	1.3200	1.2700	1.2900	+1.575%	316	6,124	0.000%
2026-08-05	1.2800	1.2800	1.2100	1.2700	-3.053%	18	6,118	+1.575%
2026-08-04	1.2600	1.3100	1.2600	1.3100	+8.264%	3	6,114	-1.527%
2026-08-03	1.1600	1.2100	1.1300	1.2100	+8.036%	404	6,114	+6.612%
2026-07-31	1.2700	1.2700	1.1200	1.1200	-9.677%	304	6,115	+15.179%
2026-07-30	1.0000	1.2400	1.0000	1.2400	+27.835%	2,330	6,096	+4.032%
2026-07-29	1.0600	1.1100	0.9500	0.9700	-10.185%	668	6,530	+32.990%
2026-07-28	1.1000	1.1300	1.0200	1.0800	-12.903%	338	6,883	+19.444%
2026-07-27	1.0000	1.2400	1.0000	1.2400	+18.095%	14	7,006	+4.032%
2026-07-24	1.1100	1.1300	1.0500	1.0500	-23.358%	439	7,006	+22.857%
2026-07-23	1.3700	1.3700	1.3700	1.3700	-5.517%	3	7,404	-5.839%
2026-07-22	1.4600	1.5500	1.4300	1.4500	-6.452%	436	7,407	-11.034%
2026-07-21	1.4200	1.5800	1.4200	1.5500	+14.815%	1,210	7,331	-16.774%
2026-07-20	1.5000	1.5000	1.3400	1.3500	-6.897%	1,255	7,123	-4.444%
2026-07-17	1.3800	1.4900	1.3600	1.4500	+8.209%	3,989	7,996	-11.034%
2026-07-16	1.5200	1.5200	1.3400	1.3400	-16.250%	500	6,426	-3.731%
2026-07-15	1.6600	1.7200	1.5800	1.6000	0.000%	653	6,533	-19.375%
2026-07-14	1.6500	1.6800	1.6000	1.6000	+3.896%	425	6,131	-19.375%
2026-07-13	1.5800	1.6100	1.5000	1.5400	-9.412%	1,075	6,060	-16.234%
2026-07-10	1.8100	1.8100	1.6800	1.7000	-5.556%	398	6,152	-24.118%
2026-07-09	1.8400	1.8400	1.7200	1.8000	+14.650%	144	6,031	-28.333%
2026-07-08	1.6900	1.6900	1.5700	1.5700	-1.875%	5	5,913	-17.834%
2026-07-07	1.7000	1.7000	1.5400	1.6000	-20.000%	56	5,912	-19.375%
2026-07-06	2.0000	2.0000	2.0000	2.0000	+12.994%	35	5,887	-35.500%
2026-07-02	1.9000	1.9000	1.7700	1.7700	-12.376%	20	5,867	-27.119%
2026-07-01	2.0200	2.0200	2.0200	2.0200	-8.182%	1	5,867	-36.139%
2026-06-30	2.2000	2.2000	2.2000	2.2000	0.000%	1	5,866	-41.364%
2026-06-29	2.1200	2.2000	2.1000	2.2000	+10.000%	23	5,865	-41.364%
2026-06-26	2.1000	2.1000	2.0000	2.0000	-1.478%	261	5,858	-35.500%
2026-06-25	1.9300	2.1700	1.9300	2.0300	-2.404%	266	5,857	-36.453%
2026-06-24	2.3000	2.3100	2.0800	2.0800	-15.102%	283	5,852	-37.981%
2026-06-23	2.5000	2.5000	2.4500	2.4500	-10.909%	55	6,021	-47.347%
2026-06-18	2.7500	2.8000	2.7500	2.7500	+5.769%	199	6,128	-53.091%
2026-06-17	2.7000	2.7000	2.6000	2.6000	-4.762%	5	6,128	-50.385%
2026-06-16	2.9000	2.9000	2.7300	2.7300	-9.000%	3	6,128	-52.747%
2026-06-15	3.0000	3.0000	3.0000	3.0000	+13.208%	1	6,127	-57.000%
2026-06-12	2.6500	2.6500	2.6500	2.6500	+2.713%	5	6,127	-51.321%
2026-06-11	2.3500	2.6000	2.2600	2.5800	+7.500%	1,332	6,122	-50.000%
2026-06-10	2.6300	2.6300	2.4000	2.4000	-11.111%	53	5,531	-46.250%
2026-06-09	3.0500	3.0500	2.7000	2.7000	-12.903%	6	5,558	-52.222%
2026-06-08	3.2500	3.2500	3.1000	3.1000	+3.333%	11	5,555	-58.387%
2026-06-05	3.3300	3.3300	3.0000	3.0000	-20.635%	151	5,544	-57.000%
2026-06-04	3.3100	3.7800	3.3100	3.7800	+5.000%	19	5,591	-65.873%
2026-06-03	3.8000	3.8000	3.5000	3.6000	-11.111%	3	5,586	-64.167%
2026-06-02	3.8500	4.3000	3.8500	4.0500	+3.846%	72	5,588	-68.148%
2026-06-01	3.4000	4.0000	3.4000	3.9000	+5.405%	119	5,592	-66.923%
2026-05-29	3.0000	3.7000	3.0000	3.7000	+12.121%	28	5,481	-65.135%
2026-05-28	3.0500	3.4500	3.0500	3.3000	+7.492%	232	5,454	-60.909%
2026-05-27	2.9000	3.0700	2.9000	3.0700	+2.333%	2	5,249	-57.980%
2026-05-26	2.8500	3.1200	2.8500	3.0000	+9.890%	90	5,249	-57.000%
2026-05-22	2.5000	2.7300	2.4000	2.7300	+8.765%	18	5,237	-52.747%
2026-05-21	2.5000	2.5100	2.5000	2.5100	+6.809%	2	5,237	-48.606%
2026-05-20	1.9500	2.3500	1.9500	2.3500	+21.762%	52	5,237	-45.106%
2026-05-19	2.0100	2.0200	1.8500	1.9300	-5.854%	508	4,234	-33.161%
2026-05-18	2.2700	2.2700	2.0500	2.0500	-6.818%	514	4,234	-37.073%
2026-05-15	2.2000	2.2000	2.2000	2.2000	-10.204%	2	4,234	-41.364%
2026-05-14	2.2500	2.4600	2.2000	2.4500	-23.438%	355	4,236	-47.347%
2026-05-13	2.9000	3.2400	2.9000	3.2000	+15.523%	46	3,862	-59.688%
2026-05-12	2.7700	2.7700	2.7700	2.7700	-4.483%	4	3,862	-53.430%
2026-05-11	3.0000	3.3000	2.7000	2.9000	+11.538%	419	3,862	-55.517%
2026-05-08	2.7000	2.7000	2.5000	2.6000	+4.000%	16	4,005	-50.385%
2026-05-07	2.4500	2.5000	2.4500	2.5000	+0.402%	7	3,993	-48.400%
2026-05-06	2.4000	2.5600	2.4000	2.4900	-11.388%	33	3,999	-48.193%
2026-05-05	2.8000	2.9000	2.8000	2.8100	+0.357%	8	4,026	-54.093%
2026-05-04	2.8000	2.8000	2.8000	2.8000	+3.704%	1	4,022	-53.929%
2026-05-01	2.7000	2.7000	2.7000	2.7000	-1.818%	10	4,012	-52.222%
2026-04-30	2.5500	2.9400	2.5500	2.7500	+8.696%	33	4,012	-53.091%
2026-04-28	2.5500	2.5500	2.5300	2.5300	-6.296%	3	3,983	-49.012%
2026-04-27	2.8000	2.8000	2.7000	2.7000	-0.369%	32	3,981	-52.222%
2026-04-24	2.7500	2.8000	2.7100	2.7100	+0.370%	205	3,962	-52.399%
2026-04-23	2.7800	2.9000	2.6900	2.7000	-3.571%	97	3,768	-52.222%
2026-04-20	2.5100	2.8000	2.5100	2.8000	+3.704%	12	3,688	-53.929%
2026-04-17	2.7600	2.7600	2.7000	2.7000	+1.887%	14	3,687	-52.222%
2026-04-16	2.6000	2.6500	2.5700	2.6500	+6.000%	6	3,683	-51.321%
2026-04-15	2.5700	2.5700	2.5000	2.5000	0.000%	15	3,685	-48.400%
2026-04-14	2.5000	2.5000	2.5000	2.5000	+8.225%	3	3,670	-48.400%
2026-04-13	2.3800	2.3800	2.3100	2.3100	-4.149%	4	3,670	-44.156%
2026-04-10	2.1000	2.4100	2.0000	2.4100	+9.545%	33	3,667	-46.473%
2026-04-09	2.2000	2.2000	2.2000	2.2000	+3.286%	2	3,667	-41.364%
2026-04-08	2.3500	2.4900	2.1100	2.1300	+4.412%	33	3,667	-39.437%
2026-04-07	2.1000	2.1600	2.0000	2.0400	-9.735%	50	3,637	-36.765%
2026-04-06	1.9000	2.4000	1.9000	2.2600	+31.395%	149	3,597	-42.920%
2026-04-02	1.7400	1.7400	1.7200	1.7200	-0.578%	6	3,574	-25.000%
2026-04-01	1.7300	1.7300	1.7300	1.7300	+3.593%	8	3,574	-25.434%
2026-03-30	1.8100	1.8500	1.6000	1.6700	-13.918%	55	3,574	-22.754%
2026-03-27	1.7800	1.9400	1.7500	1.9400	+4.865%	29	3,574	-33.505%
2026-03-26	1.8700	1.8700	1.8500	1.8500	-11.905%	17	3,547	-30.270%
2026-03-25	2.0000	2.1500	2.0000	2.1000	+14.130%	6	3,545	-38.571%
2026-03-23	1.9000	1.9000	1.8400	1.8400	+5.143%	8	3,542	-29.891%
2026-03-20	1.9100	1.9100	1.7100	1.7500	-0.568%	8	3,538	-26.286%
2026-03-19	1.7200	1.8000	1.7200	1.7600	-2.222%	5	3,538	-26.705%
2026-03-18	1.8000	1.8000	1.8000	1.8000	+2.857%	2	3,539	-28.333%
2026-03-17	1.8000	1.9100	1.7500	1.7500	-1.130%	83	3,537	-26.286%
2026-03-13	1.8500	1.8500	1.7100	1.7700	-4.324%	22	3,527	-27.119%
2026-03-12	1.8000	1.8500	1.7600	1.8500	-1.070%	6	3,528	-30.270%
2026-03-11	1.8700	1.8700	1.8700	1.8700	+6.857%	1	3,522	-31.016%
2026-03-10	1.7500	1.9900	1.7500	1.7500	+1.744%	14	3,522	-26.286%
2026-03-09	1.6900	1.7300	1.6500	1.7200	-1.714%	362	3,509	-25.000%
2026-03-06	1.7900	1.7900	1.7500	1.7500	-2.235%	11	3,480	-26.286%
2026-03-05	1.8100	1.8100	1.7900	1.7900	-3.243%	6	3,479	-27.933%
2026-03-04	2.0000	2.0000	1.8500	1.8500	-2.632%	8	3,475	-30.270%
2026-03-03	1.9000	1.9500	1.9000	1.9000	-3.061%	154	3,467	-32.105%
2026-03-02	1.9000	1.9600	1.9000	1.9600	+2.618%	2	3,327	-34.184%
2026-02-27	2.3900	2.3900	1.9100	1.9100	-23.293%	835	3,327	-32.461%
2026-02-26	2.3000	2.4900	2.2400	2.4900	-7.778%	623	3,658	-48.193%
2026-02-25	2.5600	2.7000	2.5600	2.7000	+8.000%	88	3,713	-52.222%
2026-02-24	2.4200	2.5800	2.4000	2.5000	+6.838%	126	3,713	-48.400%
2026-02-23	2.3500	2.3500	2.3200	2.3400	-2.500%	22	3,593	-44.872%
2026-02-20	2.5000	2.5000	2.3000	2.4000	0.000%	136	3,592	-46.250%
2026-02-19	2.3700	2.4000	2.3000	2.4000	+2.128%	4	3,462	-46.250%
2026-02-18	2.3000	2.5300	2.3000	2.3500	-3.292%	16	3,460	-45.106%
2026-02-17	2.2500	2.4300	2.2400	2.4300	-3.571%	16	3,457	-46.914%
2026-02-13	2.3300	2.5200	2.3300	2.5200	+7.692%	12	3,460	-48.810%
2026-02-12	2.3700	2.3700	2.3400	2.3400	-8.235%	4	3,460	-44.872%
2026-02-11	2.5200	2.5600	2.5200	2.5500	-3.774%	205	3,457	-49.412%
2026-02-10	2.9800	2.9800	2.6500	2.6500	0.000%	31	3,256	-51.321%
2026-02-09	2.8000	2.8000	2.6500	2.6500	+1.923%	204	3,225	-51.321%
2026-02-06	2.5700	2.6000	2.5700	2.6000	+19.266%	36	3,022	-50.385%
2026-02-05	2.4900	2.4900	2.1800	2.1800	-15.830%	159	3,003	-40.826%
2026-02-04	2.7700	2.7700	2.5900	2.5900	-6.159%	10	2,921	-50.193%
2026-02-03	2.9000	2.9000	2.7000	2.7600	-8.000%	67	2,914	-53.261%
2026-02-02	2.9300	3.0500	2.8500	3.0000	+3.448%	48	2,849	-57.000%
2026-01-30	3.1500	3.1500	2.8800	2.9000	-6.452%	127	2,864	-55.517%
2026-01-29	3.4000	3.4000	3.0500	3.1000	-10.145%	20	2,745	-58.387%
2026-01-28	3.2700	3.4500	3.2500	3.4500	+6.811%	56	2,731	-62.609%
2026-01-27	3.1700	3.2500	3.1500	3.2300	-0.615%	30	2,676	-60.062%
2026-01-26	3.5000	3.5000	3.2500	3.2500	-7.143%	23	2,656	-60.308%
2026-01-23	3.4900	3.6200	3.4900	3.5000	-2.778%	11	2,635	-63.143%
2026-01-22	3.5000	3.8000	3.5000	3.6000	+5.882%	322	2,626	-64.167%
2026-01-21	3.5000	3.5500	3.3000	3.4000	-1.449%	14	2,781	-62.059%
2026-01-20	3.7200	3.7500	3.4500	3.4500	-13.317%	326	2,777	-62.609%
2026-01-16	6.0500	6.0500	3.9000	3.9800	+6.133%	15	2,458	-67.588%
2026-01-15	3.7500	3.7500	3.7500	3.7500	-2.089%	100	2,458	-65.600%
2026-01-14	3.8500	3.8500	3.5700	3.8300	+2.133%	18	2,558	-66.319%
2026-01-13	3.9000	3.9000	3.5500	3.7500	-1.055%	10	2,541	-65.600%
2026-01-12	3.7500	3.9000	3.7500	3.7900	-2.067%	11	2,537	-65.963%
2026-01-09	3.8000	3.8700	3.5000	3.8700	+0.259%	8	2,537	-66.667%
2026-01-08	4.0000	4.0300	3.8600	3.8600	-4.691%	37	2,530	-66.580%
2026-01-07	3.8000	4.0500	3.8000	4.0500	+6.579%	515	2,494	-68.148%
2026-01-05	3.8000	3.8000	3.8000	3.8000	+11.765%	1	2,754	-66.053%
2026-01-02	3.3500	3.4000	3.3500	3.4000	+1.493%	3	2,754	-62.059%
2025-12-31	3.3500	3.3500	3.3500	3.3500	-4.558%	2	2,754	-61.493%
2025-12-30	3.5000	3.5100	3.4000	3.5100	+0.286%	12	2,754	-63.248%
2025-12-29	3.5000	3.5000	3.5000	3.5000	-5.405%	10	2,752	-63.143%
2025-12-26	3.9000	3.9000	3.7000	3.7000	-11.905%	4	2,742	-65.135%
2025-12-24	4.2000	4.2000	4.2000	4.2000	+8.527%	1	2,740	-69.286%
2025-12-22	3.8800	3.8800	3.8700	3.8700	+1.842%	2	2,740	-66.667%
2025-12-19	3.5000	3.8000	3.5000	3.8000	+4.110%	201	2,741	-66.053%
2025-12-18	3.5000	3.6500	3.5000	3.6500	+2.817%	51	2,541	-64.658%
2025-12-17	3.4500	3.5500	3.2800	3.5500	-4.054%	112	2,491	-63.662%
2025-12-16	3.6900	3.7000	3.6500	3.7000	-2.632%	4	2,390	-65.135%
2025-12-15	3.8000	3.8000	3.8000	3.8000	-17.391%	3	2,386	-66.053%
2025-12-12	4.6000	4.6000	4.6000	4.6000	+2.222%	5	2,383	-71.957%
2025-12-11	4.5000	4.5000	4.5000	4.5000	-3.226%	5	2,393	-71.333%
2025-12-10	4.6500	4.6500	4.6500	4.6500	+4.494%	10	2,393	-72.258%
2025-12-08	4.5000	4.5000	4.4000	4.4500	-5.319%	14	2,383	-71.011%
2025-12-05	4.6000	4.7000	4.6000	4.7000	+1.732%	2	2,387	-72.553%
2025-12-04	4.2000	4.6200	3.9500	4.6200	+10.000%	60	2,387	-72.078%
2025-12-03	3.5500	4.2000	3.5500	4.2000	+16.667%	45	2,332	-69.286%
2025-12-02	3.6000	3.6000	3.6000	3.6000	+2.857%	3	2,306	-64.167%
2025-12-01	3.5000	3.5000	3.5000	3.5000	-5.405%	5	2,304	-63.143%
2025-11-28	3.6000	3.8000	3.6000	3.7000	+1.928%	7	2,299	-65.135%
2025-11-26	3.7900	3.8000	3.5100	3.6300	+1.114%	266	2,040	-64.463%
2025-11-24	3.4200	3.7500	3.4200	3.5900	-2.973%	616	2,040	-64.067%
2025-11-21	3.5000	3.7000	3.1900	3.7000	+4.225%	132	1,441	-65.135%
2025-11-20	4.0000	4.0000	3.5500	3.5500	-4.054%	10	1,329	-63.662%
2025-11-19	3.8500	3.8500	3.7000	3.7000	-1.333%	8	1,320	-65.135%
2025-11-18	3.7000	3.8000	3.4500	3.7500	+4.167%	318	1,312	-65.600%
2025-11-17	4.0000	4.0000	3.6000	3.6000	-11.111%	60	1,004	-64.167%
2025-11-14	4.2000	4.2500	4.0500	4.0500	+0.496%	121	964	-68.148%
2025-11-13	4.1000	4.1000	3.8500	4.0300	-8.409%	82	871	-67.990%
2025-11-12	4.5000	4.8500	4.2000	4.4000	-4.348%	129	826	-70.682%
2025-11-11	4.5000	4.8000	4.4100	4.6000	-7.631%	190	719	-71.957%
2025-11-10	4.9800	5.3000	4.9800	4.9800	-8.624%	20	696	-74.096%
2025-11-07	4.6000	5.6000	4.6000	5.4500	+15.957%	36	679	-76.330%
2025-11-06	5.1000	5.4500	4.5000	4.7000	-30.882%	305	645	-72.553%
2025-11-05	6.8000	6.8000	6.8000	6.8000	+0.741%	5	354	-81.029%
2025-11-04	7.0000	7.0000	6.7500	6.7500	-3.983%	2	349	-80.889%
2025-11-03	7.0300	7.0300	7.0300	7.0300	-0.706%	25	347	-81.650%
2025-10-31	7.0800	7.0800	7.0800	7.0800	+6.466%	2	372	-81.780%
2025-10-30	6.6500	6.6500	6.6500	6.6500	-9.153%	1	370	-80.602%
2025-10-29	7.7500	7.7500	7.3200	7.3200	+1.667%	10	369	-82.377%
2025-10-28	7.1000	7.3000	7.1000	7.2000	-2.703%	7	363	-82.083%
2025-10-27	7.4000	7.5000	7.4000	7.4000	-1.333%	3	357	-82.568%
2025-10-24	7.5000	7.5000	7.2800	7.5000	+11.940%	13	357	-82.800%
2025-10-23	6.7000	6.7000	6.7000	6.7000	+3.876%	1	365	-80.746%
2025-10-22	6.4500	6.4700	6.2300	6.4500	-6.657%	81	364	-80.000%
2025-10-21	7.2200	7.2200	6.9100	6.9100	-11.183%	8	297	-81.331%
2025-10-20	7.7800	7.7800	7.7800	7.7800	+21.563%	1	300	-83.419%
2025-10-17	6.4200	6.4200	6.4000	6.4000	-11.111%	3	299	-79.844%
2025-10-16	7.6000	7.6000	7.0000	7.2000	-5.013%	7	300	-82.083%
2025-10-15	7.9700	7.9700	7.5800	7.5800	+0.664%	3	293	-82.982%
2025-10-14	7.1000	7.5300	7.1000	7.5300	-1.311%	30	292	-82.869%
2025-10-13	7.8800	7.8800	7.2500	7.6300	+9.784%	46	316	-83.093%
2025-10-10	7.2500	7.2500	6.9000	6.9500	-6.460%	50	331	-81.439%
2025-10-09	7.2000	7.5000	7.2000	7.4300	-2.237%	59	281	-82.638%
2025-10-08	7.6000	7.6000	7.6000	7.6000	+7.042%	2	322	-83.026%
2025-10-07	7.5000	7.5000	6.9400	7.1000	-5.333%	59	320	-81.831%
2025-10-06	7.5000	7.5000	7.5000	7.5000	+17.555%	1	261	-82.800%
2025-10-03	6.3000	6.3800	6.3000	6.3800	+22.692%	5	260	-79.781%
2025-10-01	5.2000	5.2000	5.2000	5.2000	+5.051%	1	265	-75.192%
2025-09-30	4.8000	4.9500	4.8000	4.9500	-10.000%	3	265	-73.939%
2025-09-25	5.5000	5.5000	5.5000	5.5000	+11.111%	1	268	-76.545%
2025-09-22	5.0500	5.1000	4.9500	4.9500	+3.125%	7	268	-73.939%
2025-09-19	4.8000	4.8000	4.8000	4.8000	0.000%	2	261	-73.125%
2025-09-18	4.5000	4.8000	4.5000	4.8000	+11.888%	5	263	-73.125%
2025-09-17	4.2900	4.2900	4.2900	4.2900	+7.250%	1	262	-69.930%
2025-09-16	4.0000	4.5000	4.0000	4.0000	0.000%	45	261	-67.750%
2025-09-15	4.0500	5.0500	3.8300	4.0000	0.000%	217	217	-67.750%

.dark-mode .Sf8tQr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sf8tQr{ color: #333333; background-color: white; border: 2px solid #333333; }ENVX20280121C10ENVX Jan 21 2028 10.00 Call (ENVX280121C00010000)option OPRA

ENVX20280121C10
ENVX Jan 21 2028 10.00 Call (ENVX280121C00010000)
option OPRA