Dark

ENVX20270115P8
ENVX Jan 15 2027 8.00 Put (ENVX270115P00008000)
option OPRA

Inactive

Jul 29, 2026

4.44+0.909%(+0.04)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	4.4300	4.4400	4.4300	4.4400	+0.909%	8	775	0.000%
2026-07-27	4.4000	4.4000	4.4000	4.4000	+15.789%	30	783	+0.909%
2026-07-20	3.9500	3.9500	3.8000	3.8000	+6.443%	10	813	+16.842%
2026-07-08	3.5700	3.5700	3.5700	3.5700	0.000%	5	803	+24.370%
2026-07-07	3.5700	3.5700	3.5700	3.5700	+10.185%	5	803	+24.370%
2026-07-06	3.2300	3.2400	3.2200	3.2400	-2.115%	191	805	+37.037%
2026-07-02	3.0300	3.3100	3.0300	3.3100	+13.746%	2	612	+34.139%
2026-06-30	2.9100	2.9100	2.9100	2.9100	-2.020%	1	612	+52.577%
2026-06-29	2.9600	2.9700	2.9600	2.9700	+12.500%	2	611	+49.495%
2026-06-18	2.6500	2.6500	2.6400	2.6400	-5.714%	2	607	+68.182%
2026-06-11	2.8000	2.8000	2.8000	2.8000	-4.437%	10	607	+58.571%
2026-06-09	2.9300	2.9300	2.9300	2.9300	+15.810%	1	617	+51.536%
2026-06-08	2.5300	2.5300	2.5300	2.5300	+15.000%	2	618	+75.494%
2026-06-03	2.2200	2.2200	2.2000	2.2000	+2.326%	21	620	+101.818%
2026-06-02	2.1600	2.1600	2.0400	2.1500	-11.523%	52	599	+106.512%
2026-05-29	2.4300	2.4300	2.4300	2.4300	-7.252%	5	649	+82.716%
2026-05-26	2.6300	2.6300	2.6200	2.6200	-15.210%	145	649	+69.466%
2026-05-18	3.0900	3.0900	3.0900	3.0900	+1.311%	2	649	+43.689%
2026-05-14	3.1500	3.1500	3.0500	3.0500	+13.806%	56	647	+45.574%
2026-05-11	2.6800	2.6800	2.6800	2.6800	-7.266%	1	677	+65.672%
2026-04-22	2.8900	2.8900	2.8900	2.8900	-25.323%	50	676	+53.633%
2026-03-23	3.8700	3.8700	3.8700	3.8700	+0.519%	8	626	+14.729%
2026-03-13	3.8500	3.8500	3.8500	3.8500	-2.532%	4	626	+15.325%
2026-03-10	3.9000	3.9500	3.9000	3.9500	+2.865%	192	630	+12.405%
2026-03-06	3.8400	3.8400	3.8400	3.8400	+2.400%	1	690	+15.625%
2026-03-02	3.7800	3.8000	3.7500	3.7500	+10.294%	119	690	+18.400%
2026-02-26	3.4000	3.4000	3.4000	3.4000	+6.918%	1	809	+30.588%
2026-02-12	3.1800	3.1800	3.1800	3.1800	-0.625%	16	809	+39.623%
2026-02-10	3.2000	3.2000	3.2000	3.2000	-3.614%	1	793	+38.750%
2026-02-09	3.3200	3.3200	3.3200	3.3200	-5.143%	5	793	+33.735%
2026-02-05	3.4700	3.5000	3.4500	3.5000	+11.111%	262	788	+26.857%
2026-01-30	3.0500	3.1500	3.0500	3.1500	+6.780%	52	592	+40.952%
2026-01-26	2.9500	2.9500	2.9500	2.9500	+2.787%	10	583	+50.508%
2026-01-21	2.8700	2.8700	2.8700	2.8700	+2.500%	100	573	+54.704%
2026-01-20	2.8000	2.8000	2.8000	2.8000	-8.795%	1	573	+58.571%
2025-12-31	3.0000	3.0700	3.0000	3.0700	+2.676%	20	570	+44.625%
2025-12-29	2.9900	2.9900	2.9900	2.9900	+8.333%	1	570	+48.495%
2025-12-26	2.7600	2.7600	2.7600	2.7600	-8.911%	50	571	+60.870%
2025-12-18	3.0300	3.0300	3.0300	3.0300	+10.989%	20	571	+46.535%
2025-12-15	2.8800	2.8800	2.7300	2.7300	+4.598%	2	571	+62.637%
2025-12-11	2.7300	2.7300	2.6100	2.6100	-1.509%	101	571	+70.115%
2025-12-09	2.6500	2.6500	2.6500	2.6500	-7.343%	6	521	+67.547%
2025-12-03	2.8600	2.8600	2.8600	2.8600	-7.742%	7	527	+55.245%
2025-11-25	3.1000	3.1000	3.1000	3.1000	+1.639%	20	527	+43.226%
2025-11-24	3.0500	3.0500	3.0500	3.0500	-3.175%	3	547	+45.574%
2025-11-19	3.1500	3.1500	3.1500	3.1500	-3.077%	4	550	+40.952%
2025-11-18	3.3000	3.3000	3.2000	3.2500	+3.175%	49	554	+36.615%
2025-11-17	3.1500	3.1500	3.1500	3.1500	+5.000%	5	552	+40.952%
2025-11-13	2.9900	3.0500	2.9900	3.0000	+7.143%	34	552	+48.000%
2025-11-07	2.8000	2.8000	2.8000	2.8000	-0.709%	1	526	+58.571%
2025-11-06	2.7000	2.8200	2.7000	2.8200	+20.513%	16	526	+57.447%
2025-11-05	2.3400	2.3400	2.3400	2.3400	+2.183%	2	512	+89.744%
2025-11-03	2.2900	2.2900	2.2900	2.2900	-9.486%	7	512	+93.886%
2025-10-22	2.5000	2.5300	2.5000	2.5300	+11.454%	4	512	+75.494%
2025-10-21	2.2500	2.2700	2.2500	2.2700	-1.304%	3	511	+95.595%
2025-10-20	2.3000	2.3000	2.3000	2.3000	+19.792%	1	509	+93.043%
2025-10-15	1.9200	1.9200	1.9200	1.9200	-7.246%	1	509	+131.250%
2025-10-14	2.1000	2.1000	2.0500	2.0700	-1.429%	51	509	+114.493%
2025-10-13	2.1000	2.1000	2.1000	2.1000	+2.439%	5	509	+111.429%
2025-10-07	2.0500	2.0500	2.0500	2.0500	-4.651%	10	504	+116.585%
2025-10-03	2.1700	2.1700	2.1500	2.1500	-2.273%	62	504	+106.512%
2025-10-02	2.1500	2.2000	2.1500	2.2000	-8.333%	8	508	+101.818%
2025-10-01	2.4000	2.4000	2.4000	2.4000	-5.138%	1	513	+85.000%
2025-09-30	2.5300	2.5300	2.5300	2.5300	+4.979%	10	514	+75.494%
2025-09-26	1.8700	2.5200	1.8700	2.4100	-3.600%	10	514	+84.232%
2025-09-19	2.5000	2.5000	2.5000	2.5000	-9.091%	1	514	+77.600%
2025-09-16	2.7500	2.7500	2.7500	2.7500	-1.079%	11	514	+61.455%
2025-09-15	2.7800	2.7800	2.7800	2.7800	-6.397%	1	514	+59.712%
2025-09-12	3.0000	3.0000	2.9700	2.9700	+0.678%	15	513	+49.495%
2025-09-11	2.9000	2.9500	2.9000	2.9500	+7.273%	6	508	+50.508%
2025-09-10	2.7500	2.7500	2.7500	2.7500	+2.230%	30	508	+61.455%
2025-09-04	2.6900	2.6900	2.6900	2.6900	-1.103%	5	508	+65.056%
2025-09-02	2.7500	2.7500	2.7200	2.7200	+3.817%	2	508	+63.235%
2025-08-29	2.7000	2.7500	2.6200	2.6200	+0.769%	19	495	+69.466%
2025-08-28	2.6000	2.6000	2.6000	2.6000	+6.122%	8	495	+70.769%
2025-08-27	2.4000	2.4500	2.4000	2.4500	+0.823%	19	487	+81.224%
2025-08-26	2.4500	2.4500	2.4300	2.4300	+3.404%	21	489	+82.716%
2025-08-25	2.4000	2.5000	2.3500	2.3500	-8.203%	81	489	+88.936%
2025-08-22	2.5700	2.5700	2.5600	2.5600	-1.538%	5	423	+73.438%
2025-08-21	2.6000	2.6000	2.6000	2.6000	0.000%	39	420	+70.769%
2025-08-20	2.6000	2.6000	2.6000	2.6000	+1.961%	8	389	+70.769%
2025-08-19	2.6300	2.6300	2.5500	2.5500	+2.000%	121	388	+74.118%
2025-08-18	2.5000	2.5000	2.5000	2.5000	-3.846%	1	268	+77.600%
2025-08-15	2.7500	2.7500	2.6000	2.6000	+3.586%	22	267	+70.769%
2025-08-14	2.5100	2.5100	2.5100	2.5100	+3.292%	4	255	+76.892%
2025-08-13	2.5000	2.5900	2.3000	2.4300	-2.800%	81	255	+82.716%
2025-08-12	2.5500	2.5800	2.5000	2.5000	-1.961%	264	231	+77.600%
2025-08-01	2.5000	2.5800	2.5000	2.5500	0.000%	4	4	+74.118%

.dark-mode .DTx9yC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DTx9yC{ color: #333333; background-color: white; border: 2px solid #333333; }ENVX20270115P8ENVX Jan 15 2027 8.00 Put (ENVX270115P00008000)option OPRA

ENVX20270115P8
ENVX Jan 15 2027 8.00 Put (ENVX270115P00008000)
option OPRA