Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ENVX20270115P7
ENVX Jan 15 2027 7.00 Put (ENVX270115P00007000)
option OPRA

EOD
Aug 4, 2026
3.24-4.425%(-0.15)10
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-04		3.24003.24003.24003.2400-4.425%106,4210.000%
2026-07-31		3.39003.39003.39003.3900-0.877%126,421-4.425%
2026-07-30		3.42003.42003.42003.42000.000%16,424-5.263%
2026-07-28		3.45003.45003.42003.4200+0.885%7006,424-5.263%
2026-07-24		3.25003.39003.25003.3900+13.758%616,507-4.425%
2026-07-16		2.84003.00002.83002.9800+7.971%76,448+8.725%
2026-07-14		2.76002.76002.76002.7600-0.361%16,451+17.391%
2026-07-13		2.73002.77002.73002.7700-0.717%36,450+16.968%
2026-07-08		2.79002.79002.79002.79000.000%16,452+16.129%
2026-07-07		2.75002.79002.74002.7900+17.227%136,452+16.129%
2026-07-06		2.40002.40002.38002.3800+8.182%196,442+36.134%
2026-07-01		2.20002.20002.20002.2000-5.579%16,459+47.273%
2026-06-25		2.22002.33002.22002.3300+4.484%526,459+39.056%
2026-06-24		2.23002.23002.23002.2300+10.396%16,499+45.291%
2026-06-22		1.96002.02001.96002.0200+3.061%36,498+60.396%
2026-06-18		1.96001.96001.96001.9600-7.981%56,498+65.306%
2026-06-12		2.13002.13002.13002.1300-4.054%106,498+52.113%
2026-06-09		2.17002.22002.17002.2200+17.460%5456,488+45.946%
2026-06-05		1.77001.92001.77001.8900+11.176%136,240+71.429%
2026-06-04		1.77001.77001.70001.7000+3.030%606,237+90.588%
2026-06-03		1.73001.73001.65001.6500+6.452%26,197+96.364%
2026-06-02		1.63001.63001.49001.5500-4.321%526,198+109.032%
2026-06-01		1.85001.85001.59001.6200-4.706%896,198+100.000%
2026-05-29		1.59001.70001.59001.7000-3.955%116,163+90.588%
2026-05-28		1.77001.78001.75001.7700-7.813%76,166+83.051%
2026-05-27		1.92001.92001.92001.9200+1.053%196,170+68.750%
2026-05-26		1.97001.98001.85001.9000-9.953%476,170+70.526%
2026-05-22		2.11002.11002.11002.1100-13.878%96,165+53.555%
2026-05-20		2.45002.45002.45002.4500-7.197%36,165+32.245%
2026-05-19		2.64002.64002.64002.6400+10.924%206,165+22.727%
2026-05-15		2.40002.40002.38002.3800-0.833%26,165+36.134%
2026-05-14		2.40002.40002.40002.4000+21.827%46,164+35.000%
2026-05-13		2.19002.19001.95001.9700-0.505%386,183+64.467%
2026-05-11		2.10002.10001.98001.9800-14.286%76,183+63.636%
2026-05-08		2.35002.40002.31002.3100-4.545%616,184+40.260%
2026-05-06		2.40002.42002.40002.4200+12.558%326,183+33.884%
2026-05-05		2.15002.15002.15002.1500-3.587%296,154+50.698%
2026-05-01		2.23002.23002.23002.2300-8.607%106,183+45.291%
2026-04-29		2.44002.44002.44002.4400-1.613%16,183+32.787%
2026-04-28		2.48002.48002.48002.4800+5.983%16,183+30.645%
2026-04-27		2.34002.34002.34002.3400-2.092%506,184+38.462%
2026-04-24		2.30002.39002.30002.3900-0.417%186,134+35.565%
2026-04-23		2.31002.40002.31002.4000+4.348%516,121+35.000%
2026-04-22		2.30002.30002.28002.3000-5.350%326,090+40.870%
2026-04-20		2.43002.43002.43002.4300-4.706%506,065+33.333%
2026-04-14		2.55002.55002.55002.5500-11.458%16,015+27.059%
2026-04-07		2.88002.88002.88002.8800+5.109%46,016+12.500%
2026-04-06		2.65002.74002.65002.7400-8.667%116,016+18.248%
2026-04-02		3.00003.00003.00003.0000-1.639%16,017+8.000%
2026-04-01		3.00003.05003.00003.0500-1.613%46,017+6.230%
2026-03-30		2.92003.10002.92003.1000+3.679%1046,014+4.516%
2026-03-26		2.99002.99002.99002.9900-0.333%26,023+8.361%
2026-03-23		3.00003.00003.00003.0000-4.762%1006,025+8.000%
2026-03-19		3.15003.15003.15003.1500-1.563%255,963+2.857%
2026-03-09		3.25003.25003.20003.2000+2.236%95,940+1.250%
2026-03-05		3.05003.13003.05003.1300+9.825%45,931+3.514%
2026-03-04		2.85002.85002.85002.8500-5.000%15,929+13.684%
2026-03-02		3.00003.00003.00003.0000+10.701%505,928+8.000%
2026-02-26		2.66002.71002.66002.7100+7.115%505,898+19.557%
2026-02-09		2.53002.53002.53002.5300-9.319%15,916+28.063%
2026-02-05		2.79002.79002.79002.7900+8.140%2505,915+16.129%
2026-02-03		2.51002.58002.51002.5800+8.861%255,761+25.581%
2026-02-02		2.32002.37002.32002.3700-2.469%135,746+36.709%
2026-01-30		2.50002.50002.43002.4300+4.292%35,746+33.333%
2026-01-29		2.31002.33002.31002.33000.000%65,744+39.056%
2026-01-27		2.33002.33002.33002.3300+1.304%55,739+39.056%
2026-01-26		2.30002.30002.30002.30000.000%15,734+40.870%
2026-01-21		2.25002.37002.25002.3000+2.222%1215,734+40.870%
2026-01-20		2.25002.25002.15002.2500+3.211%1105,643+44.000%
2026-01-14		2.18002.18002.18002.1800-0.457%15,682+48.624%
2026-01-13		2.19002.19002.19002.1900-1.351%15,681+47.945%
2026-01-07		2.22002.22002.22002.2200+6.731%105,681+45.946%
2026-01-06		2.14002.14002.08002.0800-12.971%215,672+55.769%
2025-12-31		2.39002.39002.39002.3900+2.575%405,652+35.565%
2025-12-30		2.30002.33002.30002.3300+8.372%2,8575,652+39.056%
2025-12-26		2.15002.15002.15002.1500+1.415%102,827+50.698%
2025-12-24		2.12002.12002.12002.12000.000%102,807+52.830%
2025-12-23		2.12002.12002.12002.1200-13.469%112,807+52.830%
2025-12-18		2.45002.45002.45002.4500+10.860%22,796+32.245%
2025-12-16		2.28002.28002.21002.2100+1.843%402,796+46.606%
2025-12-15		2.02002.17002.02002.1700+8.500%212,768+49.309%
2025-12-12		2.00002.00002.00002.00000.000%42,767+62.000%
2025-12-10		2.00002.00002.00002.0000-8.257%12,763+62.000%
2025-12-04		2.19002.19002.18002.1800-5.628%32,763+48.624%
2025-12-03		2.46002.46002.30002.3100-5.328%7042,763+40.260%
2025-11-24		2.38002.44002.38002.4400-6.154%32,316+32.787%
2025-11-21		2.68002.68002.60002.6000+3.586%212,313+24.615%
2025-11-20		2.38002.51002.38002.5100+1.210%102,292+29.084%
2025-11-19		2.50002.50002.46002.4800-2.745%42,291+30.645%
2025-11-18		2.55002.60002.55002.5500+2.000%1102,287+27.059%
2025-11-17		2.37002.50002.37002.5000+6.383%52,212+29.600%
2025-11-13		2.35002.35002.34002.3500+8.796%272,207+37.872%
2025-11-11		2.17002.17002.15002.1600+3.846%92,187+50.000%
2025-11-10		3.00003.00002.08002.0800-0.952%22,192+55.769%
2025-11-07		2.20002.20002.10002.1000-4.545%22,190+54.286%
2025-11-06		2.20002.22002.09002.2000+18.280%292,190+47.273%
2025-11-05		1.86001.86001.86001.8600+4.494%22,199+74.194%
2025-11-03		1.78001.78001.78001.7800-11.000%72,204+82.022%
2025-10-28		2.00002.00002.00002.0000+3.093%152,204+62.000%
2025-10-16		1.94001.94001.94001.9400+25.161%22,219+67.010%
2025-10-15		1.60001.60001.55001.5500-3.125%112,219+109.032%
2025-10-08		1.60001.60001.60001.60000.000%22,229+102.500%
2025-10-06		1.69001.69001.60001.6000-4.762%52,229+102.500%
2025-10-03		1.72001.72001.68001.6800-2.326%42,229+92.857%
2025-10-02		1.66001.72001.66001.7200-6.522%1062,228+88.372%
2025-10-01		1.84001.84001.84001.8400-3.158%22,134+76.087%
2025-09-24		1.90001.90001.90001.9000+2.151%12,134+70.526%
2025-09-19		1.86001.86001.86001.8600-7.000%122,134+74.194%
2025-09-17		2.03002.03002.00002.0000-5.660%122,124+62.000%
2025-09-16		2.12002.12002.12002.1200-11.667%42,122+52.830%
2025-09-11		2.38002.43002.26002.4000+46.341%352,126+35.000%
2025-09-08		1.64001.64001.64001.6400-1.796%22,105+97.561%
2025-07-15		1.67001.67001.67001.6700-10.215%42,134+94.012%
2025-07-14		1.86001.86001.86001.8600+2.198%12,134+74.194%
2025-07-08		1.82001.82001.82001.8200-5.208%12,135+78.022%
2025-07-07		1.89001.94001.89001.9200-8.571%932,134+68.750%
2025-07-02		2.10002.10002.10002.1000-8.696%62,153+54.286%
2025-07-01		2.25002.30002.24002.3000-0.433%112,159+40.870%
2025-06-27		2.31002.31002.31002.3100-3.347%22,160+40.260%
2025-06-26		2.39002.39002.39002.3900-11.481%12,158+35.565%
2025-06-23		2.70002.70002.70002.7000+0.746%22,159+20.000%
2025-06-20		2.68002.68002.68002.6800+3.077%22,159+20.896%
2025-06-17		2.59002.60002.59002.6000+0.775%122,158+24.615%
2025-06-16		2.58002.58002.58002.5800-0.769%32,170+25.581%
2025-06-13		2.65002.78002.60002.6000-0.763%3,7822,168+24.615%
2025-06-12		2.62002.62002.62002.6200+1.158%2323+23.664%
2025-06-11		2.59002.59002.59002.5900-2.996%8322+25.097%
2025-06-10		2.67002.67002.67002.6700-1.111%1314+21.348%
2025-06-09		2.70002.70002.70002.7000-3.915%1314+20.000%
2025-06-05		2.74002.81002.74002.8100+1.812%2315+15.302%
2025-06-04		2.76002.76002.76002.7600-4.498%3313+17.391%
2025-06-02		2.89002.89002.89002.8900+3.957%1313+12.111%
2025-05-29		2.78002.78002.78002.7800+0.361%1313+16.547%
2025-05-28		2.77002.77002.77002.7700-4.483%2314+16.968%
2025-05-27		2.90002.90002.90002.9000-1.361%1312+11.724%
2025-05-22		2.94002.94002.94002.9400+6.137%1313+10.204%
2025-05-20		2.77002.77002.77002.7700-0.717%2313+16.968%
2025-05-19		2.79002.79002.79002.7900-1.413%5311+16.129%
2025-05-16		2.83002.83002.83002.8300+1.799%20306+14.488%
2025-05-14		2.78002.78002.78002.7800-13.665%3309+16.547%
2025-05-09		3.22003.22003.22003.2200+3.871%2306+0.621%
2025-05-08		3.10003.10003.10003.1000-6.061%1306+4.516%
2025-05-06		3.30003.30003.30003.30000.000%1305-1.818%
2025-05-05		3.30003.30003.30003.3000-3.226%10304-1.818%
2025-05-01		3.41003.41003.41003.4100+3.963%1294-4.985%
2025-04-23		3.45003.45003.28003.2800-5.476%2293-1.220%
2025-04-17		3.47003.47003.47003.4700+1.462%2291-6.628%
2025-04-15		3.45003.45003.42003.4200+0.885%2291-5.263%
2025-04-14		3.39003.39003.39003.3900+9.003%5289-4.425%
2025-04-09		3.11003.11003.11003.1100-13.370%1284+4.180%
2025-04-07		3.16003.59003.16003.5900+1.127%12283-9.749%
2025-04-04		3.40003.60003.40003.5500+9.568%82274-8.732%
2025-04-03		3.10003.24003.10003.2400+14.085%23120.000%
2025-04-02		2.91002.91002.84002.8400-2.069%10310+14.085%
2025-03-31		2.90002.90002.90002.9000+5.839%1300+11.724%
2025-03-25		2.72002.74002.72002.7400-8.667%5299+18.248%
2025-03-18		3.00003.00003.00003.0000+2.389%9294+8.000%
2025-03-17		2.93002.93002.93002.9300+0.687%5303+10.580%
2025-03-10		2.91002.91002.90002.9100+5.818%19308+11.340%
2025-03-07		2.82002.82002.75002.7500-3.509%6306+17.818%
2025-03-06		2.77002.85002.77002.8500+3.636%6301+13.684%
2025-03-04		2.75002.75002.75002.7500-0.362%11301+17.818%
2025-02-28		2.76002.76002.76002.7600+4.943%2290+17.391%
2025-02-25		2.60002.63002.60002.6300+7.787%5284+23.194%
2025-02-21		2.43002.44002.43002.4400-0.408%6284+32.787%
2025-02-20		2.56002.56002.40002.4500-2.778%20281+32.245%
2025-02-19		2.50002.52002.50002.5200+0.800%6261+28.571%
2025-02-18		2.48002.50002.48002.5000-2.344%2255+29.600%
2025-02-13		2.55002.56002.55002.5600-1.158%3250+26.563%
2025-02-12		2.41002.59002.41002.5900+1.569%8250+25.097%
2025-02-11		2.50002.55002.50002.5500+4.082%3242+27.059%
2025-02-10		2.41002.45002.38002.45000.000%22239+32.245%
2025-02-04		2.45002.48002.45002.4500+3.814%7239+32.245%
2025-01-31		2.28002.36002.24002.3600-3.279%20232+37.288%
2025-01-29		2.44002.44002.44002.4400+3.390%3222+32.787%
2025-01-24		2.36002.36002.36002.3600-5.600%4222+37.288%
2025-01-23		2.50002.50002.50002.5000+1.626%1224+29.600%
2025-01-22		2.46002.46002.46002.4600-3.150%1225+31.707%
2025-01-16		2.54002.54002.54002.5400-3.053%1226+27.559%
2025-01-15		2.46002.62002.46002.6200-1.873%2225+23.664%
2025-01-13		2.71002.71002.67002.6700+3.891%4225+21.348%
2025-01-10		2.57002.57002.57002.5700+5.761%2221+26.070%
2025-01-08		2.43002.43002.43002.4300+10.959%1219+33.333%
2025-01-07		2.30003.10002.19002.1900-16.730%35219+47.945%
2025-01-06		2.61002.63002.61002.6300-0.379%2217+23.194%
2025-01-03		2.64002.64002.64002.6400-1.124%32219+22.727%
2025-01-02		2.67002.67002.67002.6700-5.654%1211+21.348%
2024-12-27		2.83002.83002.83002.8300+3.663%40210+14.488%
2024-12-26		2.73002.73002.73002.7300-4.211%1222+18.681%
2024-12-23		2.85002.85002.85002.8500-8.065%10222+13.684%
2024-12-20		3.14003.14003.10003.1000-1.587%11212+4.516%
2024-12-17		3.15003.15003.15003.1500-1.563%1212+2.857%
2024-12-16		3.20003.20003.20003.20000.000%21190+1.250%
2024-12-11		3.20003.20003.20003.2000+6.667%3190+1.250%
2024-12-10		3.05003.05003.00003.0000+1.351%8193+8.000%
2024-12-05		2.96002.96002.96002.9600+2.069%2187+9.459%
2024-12-02		2.90002.90002.90002.9000-4.290%11186+11.724%
2024-11-29		3.03003.03003.03003.0300+1.338%2187+6.931%
2024-11-26		3.02003.02002.99002.9900-0.333%19187+8.361%
2024-11-25		3.00003.00003.00003.0000-5.363%1172+8.000%
2024-11-19		3.17003.17003.17003.1700+1.603%2172+2.208%
2024-11-18		3.12003.12003.12003.1200+6.485%1174+3.846%
2024-11-14		3.08003.08002.93002.9300-5.484%3173+10.580%
2024-11-13		3.10003.10003.10003.1000+0.649%1170+4.516%
2024-11-11		3.08003.08003.08003.0800-0.645%31169+5.195%
2024-11-08		3.15003.15003.10003.1000+1.639%22200+4.516%
2024-11-06		3.05003.05003.05003.0500+30.342%1204+6.230%
2024-11-05		2.34002.34002.34002.3400-28.000%2204+38.462%
2024-11-04		3.25003.25003.25003.2500+1.562%1202-0.308%
2024-11-01		3.20003.20003.20003.2000+1.587%2201+1.250%
2024-10-31		3.15003.30003.06003.1500+33.475%64202+2.857%
2024-10-30		2.36002.36002.36002.3600-15.714%31140+37.288%
2024-10-15		2.80002.80002.80002.8000-6.667%1109+15.714%
2024-10-10		3.00003.00003.00003.0000+2.740%1108+8.000%
2024-10-07		2.92002.92002.92002.9200-12.048%3108+10.959%
2024-10-01		3.32003.32003.32003.3200+3.750%1109-2.410%
2024-09-26		3.20003.20003.08003.20000.000%4108+1.250%
2024-09-18		3.30003.32003.20003.2000+13.475%105107+1.250%
2024-09-16		2.70002.82002.70002.82000.000%33+14.894%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC