Dark

ENVX20270115P4
ENVX Jan 15 2027 4.00 Put (ENVX270115P00004000)
option OPRA

EOD

Aug 6, 2026

0.9600-11.927%(-0.1300)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.9600	0.9600	0.9600	0.9600	-11.927%	10	3,134	0.000%
2026-07-31	1.0900	1.0900	1.0900	1.0900	-2.679%	1	3,124	-11.927%
2026-07-30	1.1300	1.1300	1.1200	1.1200	-8.943%	7	3,123	-14.286%
2026-07-28	1.1000	1.2300	1.1000	1.2300	+7.895%	1,026	3,123	-21.951%
2026-07-24	1.0400	1.1400	1.0400	1.1400	+18.750%	49	3,808	-15.789%
2026-07-23	0.9600	0.9600	0.9600	0.9600	+5.495%	20	3,762	0.000%
2026-07-20	0.9400	0.9400	0.9100	0.9100	0.000%	18	3,758	+5.495%
2026-07-16	0.8100	0.9100	0.8100	0.9100	+10.976%	82	3,758	+5.495%
2026-07-15	0.8000	0.8200	0.8000	0.8200	+2.500%	752	3,687	+17.073%
2026-07-14	0.8000	0.8000	0.8000	0.8000	0.000%	2	2,936	+20.000%
2026-07-13	0.8000	0.8000	0.8000	0.8000	+12.676%	12	2,934	+20.000%
2026-07-09	0.7100	0.7100	0.7100	0.7100	-8.974%	3	2,926	+35.211%
2026-07-07	0.8000	0.8100	0.7600	0.7800	+21.875%	270	2,926	+23.077%
2026-07-02	0.6400	0.6400	0.6400	0.6400	+8.475%	1	2,912	+50.000%
2026-07-01	0.5900	0.5900	0.5900	0.5900	+3.509%	1	2,912	+62.712%
2026-06-30	0.5700	0.5700	0.5700	0.5700	-5.000%	1	2,912	+68.421%
2026-06-29	0.5500	0.6000	0.5500	0.6000	0.000%	26	2,912	+60.000%
2026-06-26	0.6000	0.6000	0.6000	0.6000	0.000%	29	2,887	+60.000%
2026-06-25	0.5700	0.6000	0.5700	0.6000	0.000%	2	2,887	+60.000%
2026-06-24	0.6000	0.6000	0.6000	0.6000	+15.385%	2	2,887	+60.000%
2026-06-15	0.5200	0.6100	0.5200	0.5200	-3.704%	2,608	2,887	+84.615%
2026-06-09	0.5400	0.5400	0.5400	0.5400	+14.894%	3	450	+77.778%
2026-05-28	0.4700	0.4700	0.4700	0.4700	-2.083%	1	453	+104.255%
2026-05-26	0.5000	0.5000	0.4800	0.4800	-15.789%	23	453	+100.000%
2026-05-22	0.5700	0.5700	0.5700	0.5700	-20.833%	2	436	+68.421%
2026-05-19	0.7100	0.7200	0.7100	0.7200	+10.769%	2	436	+33.333%
2026-05-14	0.6500	0.6500	0.6500	0.6500	+10.169%	21	434	+47.692%
2026-05-13	0.5900	0.5900	0.5900	0.5900	-10.606%	1	414	+62.712%
2026-05-07	0.6600	0.6600	0.6600	0.6600	-5.714%	1	414	+45.455%
2026-05-06	0.7000	0.7000	0.7000	0.7000	+7.692%	30	413	+37.143%
2026-05-04	0.6500	0.6500	0.6500	0.6500	-4.412%	1	383	+47.692%
2026-05-01	0.6600	0.6800	0.6600	0.6800	-2.857%	2	383	+41.176%
2026-04-30	0.7000	0.7000	0.7000	0.7000	-10.256%	1	383	+37.143%
2026-04-29	0.7800	0.7800	0.7800	0.7800	+2.632%	1	383	+23.077%
2026-04-28	0.7600	0.7600	0.7600	0.7600	+7.042%	1	382	+26.316%
2026-04-27	0.7000	0.7100	0.7000	0.7100	-1.389%	2	381	+35.211%
2026-04-24	0.7900	0.7900	0.7200	0.7200	-6.494%	11	380	+33.333%
2026-04-23	0.7700	0.7700	0.7700	0.7700	+8.451%	1	379	+24.675%
2026-04-21	0.7200	0.7200	0.7100	0.7100	-4.054%	2	377	+35.211%
2026-04-20	0.7600	0.7600	0.7100	0.7400	-8.642%	3	377	+29.730%
2026-04-15	0.8100	0.8100	0.8100	0.8100	-1.220%	1	375	+18.519%
2026-04-10	0.8400	0.8400	0.8200	0.8200	-10.870%	5	375	+17.073%
2026-04-09	0.9200	0.9200	0.9200	0.9200	+6.977%	10	371	+4.348%
2026-04-06	0.8600	0.8600	0.8600	0.8600	-15.686%	1	371	+11.628%
2026-04-01	1.0000	1.0200	1.0000	1.0200	+0.990%	2	370	-5.882%
2026-03-26	1.0100	1.0100	1.0100	1.0100	-2.885%	5	370	-4.950%
2026-03-17	1.0400	1.0400	1.0400	1.0400	-5.455%	10	370	-7.692%
2026-03-12	1.1000	1.1000	1.1000	1.1000	+1.852%	7	370	-12.727%
2026-03-11	1.0000	1.0800	1.0000	1.0800	-3.571%	7	364	-11.111%
2026-03-09	1.1500	1.1500	1.1200	1.1200	0.000%	11	358	-14.286%
2026-03-06	1.1000	1.1200	1.1000	1.1200	+6.667%	40	350	-14.286%
2026-03-05	1.0400	1.0500	1.0400	1.0500	0.000%	8	315	-8.571%
2026-03-04	0.9500	1.0500	0.9500	1.0500	+5.000%	222	314	-8.571%
2026-03-02	1.0400	1.0400	1.0000	1.0000	+9.890%	21	133	-4.000%
2026-02-27	0.9100	0.9100	0.9100	0.9100	+4.598%	1	114	+5.495%
2026-02-26	0.9200	0.9200	0.8200	0.8700	-8.421%	3	113	+10.345%
2026-02-23	0.9500	0.9500	0.9500	0.9500	+3.261%	1	113	+1.053%
2026-02-18	0.9200	0.9200	0.9200	0.9200	+6.977%	1	113	+4.348%
2026-02-11	0.8600	0.8600	0.8600	0.8600	-6.522%	3	113	+11.628%
2026-02-05	0.9600	0.9600	0.9200	0.9200	+10.843%	31	113	+4.348%
2026-02-04	0.8000	0.8300	0.8000	0.8300	+3.750%	5	82	+15.663%
2026-01-30	0.8000	0.8000	0.8000	0.8000	+11.111%	5	77	+20.000%
2026-01-23	0.7200	0.7200	0.7200	0.7200	+5.882%	1	77	+33.333%
2026-01-22	0.6800	0.6800	0.6800	0.6800	+3.030%	1	78	+41.176%
2026-01-21	0.6500	0.6600	0.6500	0.6600	-12.000%	8	77	+45.455%
2026-01-20	0.6800	0.7500	0.6800	0.7500	+8.696%	6	70	+28.000%
2026-01-14	0.6900	0.6900	0.6900	0.6900	0.000%	10	64	+39.130%
2026-01-06	0.7000	0.7000	0.6900	0.6900	-11.538%	7	59	+39.130%
2026-01-05	0.7800	0.7800	0.7800	0.7800	-1.266%	1	63	+23.077%
2026-01-02	0.7400	0.7900	0.7400	0.7900	+5.333%	2	64	+21.519%
2025-12-19	0.7500	0.7500	0.7500	0.7500	0.000%	1	65	+28.000%
2025-12-16	0.7600	0.7600	0.7500	0.7500	+5.634%	10	64	+28.000%
2025-12-08	0.7100	0.7100	0.7100	0.7100	-16.471%	2	54	+35.211%
2025-11-24	0.8500	0.8500	0.8500	0.8500	-4.494%	50	52	+12.941%
2025-11-18	0.8900	0.8900	0.8900	0.8900	-19.091%	50	79	+7.865%
2025-11-17	1.1000	1.1000	1.1000	1.1000	+57.143%	1	29	-12.727%
2025-11-06	0.7000	0.7000	0.7000	0.7000	-12.500%	2	29	+37.143%
2025-10-14	0.8000	0.8000	0.8000	0.8000	+6.667%	1	27	+20.000%
2025-09-12	0.7500	0.7500	0.7500	0.7500	-26.471%	1	26	+28.000%
2025-06-11	1.0200	1.0200	1.0200	1.0200	0.000%	25	25	-5.882%

.dark-mode .yQdf6Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yQdf6Q{ color: #333333; background-color: white; border: 2px solid #333333; }ENVX20270115P4ENVX Jan 15 2027 4.00 Put (ENVX270115P00004000)option OPRA

ENVX20270115P4
ENVX Jan 15 2027 4.00 Put (ENVX270115P00004000)
option OPRA