Dark

ENVX20270115P3
ENVX Jan 15 2027 3.00 Put (ENVX270115P00003000)
option OPRA

EOD

Aug 6, 2026

0.4900-2.000%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.4900	0.4900	0.4900	0.4900	-2.000%	2	5,743	0.000%
2026-08-04	0.5000	0.5000	0.5000	0.5000	-5.660%	10	5,741	-2.000%
2026-07-31	0.5300	0.5300	0.5300	0.5300	-7.018%	1	5,741	-7.547%
2026-07-30	0.5700	0.5700	0.5700	0.5700	-5.000%	139	5,740	-14.035%
2026-07-29	0.5800	0.6000	0.5800	0.6000	+5.263%	1,507	5,740	-18.333%
2026-07-28	0.5700	0.5800	0.5600	0.5700	+5.556%	41	4,233	-14.035%
2026-07-27	0.5400	0.5400	0.5400	0.5400	-6.897%	58	4,228	-9.259%
2026-07-24	0.5400	0.5800	0.5400	0.5800	+38.095%	76	4,228	-15.517%
2026-07-22	0.4200	0.4200	0.4200	0.4200	0.000%	1	4,226	+16.667%
2026-07-21	0.4200	0.4200	0.4200	0.4200	-8.696%	3	4,225	+16.667%
2026-07-20	0.4700	0.4700	0.4600	0.4600	+4.545%	3	4,222	+6.522%
2026-07-16	0.3800	0.4400	0.3800	0.4400	+18.919%	765	4,219	+11.364%
2026-07-15	0.3500	0.3700	0.3500	0.3700	-9.756%	755	3,459	+32.432%
2026-07-14	0.3900	0.4100	0.3800	0.4100	+5.128%	7	2,758	+19.512%
2026-07-13	0.3800	0.3900	0.3300	0.3900	+14.706%	4	2,753	+25.641%
2026-07-10	0.3400	0.3400	0.3400	0.3400	+6.250%	1	2,752	+44.118%
2026-07-09	0.3400	0.3400	0.3200	0.3200	-13.514%	1,001	2,752	+53.125%
2026-07-08	0.3700	0.3700	0.3700	0.3700	-2.632%	1	1,754	+32.432%
2026-07-07	0.3500	0.3800	0.3500	0.3800	+26.667%	5	1,754	+28.947%
2026-07-06	0.3000	0.3000	0.3000	0.3000	+7.143%	1	1,751	+63.333%
2026-06-25	0.2800	0.2800	0.2800	0.2800	+16.667%	1	1,750	+75.000%
2026-06-17	0.2400	0.2400	0.2400	0.2400	-29.412%	3	1,749	+104.167%
2026-06-11	0.3400	0.3400	0.3400	0.3400	+70.000%	2	1,749	+44.118%
2026-06-01	0.2000	0.2000	0.2000	0.2000	-13.043%	7	1,751	+145.000%
2026-05-28	0.2300	0.2300	0.2300	0.2300	-8.000%	1	1,751	+113.043%
2026-05-26	0.2500	0.2500	0.2500	0.2500	-10.714%	50	1,752	+96.000%
2026-05-22	0.2900	0.2900	0.2800	0.2800	-17.647%	11	1,797	+75.000%
2026-05-19	0.3400	0.3400	0.3400	0.3400	+6.250%	20	1,797	+44.118%
2026-05-15	0.3200	0.3200	0.3200	0.3200	+6.667%	157	1,817	+53.125%
2026-05-14	0.3300	0.3300	0.3000	0.3000	+7.143%	45	1,660	+63.333%
2026-05-13	0.2800	0.2800	0.2700	0.2800	-26.316%	7	1,615	+75.000%
2026-05-06	0.3800	0.3800	0.3800	0.3800	+11.765%	5	1,615	+28.947%
2026-05-01	0.3400	0.3400	0.3400	0.3400	-8.108%	10	1,605	+44.118%
2026-04-27	0.3700	0.3700	0.3700	0.3700	0.000%	1	1,605	+32.432%
2026-04-17	0.3700	0.3700	0.3700	0.3700	-22.917%	5	1,605	+32.432%
2026-04-10	0.4300	0.4800	0.4300	0.4800	-5.882%	2	1,605	+2.083%
2026-04-07	0.5100	0.5100	0.5100	0.5100	+6.250%	1	1,604	-3.922%
2026-04-06	0.4900	0.4900	0.4800	0.4800	-12.727%	12	1,604	+2.083%
2026-04-02	0.5900	0.5900	0.5500	0.5500	-1.786%	7	1,608	-10.909%
2026-04-01	0.5100	0.5600	0.5100	0.5600	-6.667%	4	1,608	-12.500%
2026-03-19	0.6000	0.6000	0.6000	0.6000	-6.250%	5	1,604	-18.333%
2026-03-12	0.6200	0.6400	0.6200	0.6400	+3.226%	60	1,599	-23.438%
2026-03-10	0.6000	0.6200	0.5700	0.6200	0.000%	5	1,539	-20.968%
2026-03-09	0.6200	0.6200	0.6200	0.6200	0.000%	4	1,536	-20.968%
2026-03-06	0.6000	0.6200	0.5900	0.6200	+19.231%	41	1,533	-20.968%
2026-02-27	0.5100	0.5200	0.5100	0.5200	0.000%	21	1,498	-5.769%
2026-02-23	0.5200	0.5200	0.5200	0.5200	+1.961%	2	1,479	-5.769%
2026-02-20	0.3500	0.5100	0.3500	0.5100	-1.923%	12	1,478	-3.922%
2026-02-18	0.5200	0.5200	0.5200	0.5200	+1.961%	2	1,470	-5.769%
2026-02-17	0.5100	0.5100	0.5100	0.5100	-1.923%	50	1,472	-3.922%
2026-02-13	0.5200	0.5200	0.5200	0.5200	+6.122%	1	1,422	-5.769%
2026-02-12	0.4900	0.4900	0.4900	0.4900	0.000%	1	1,422	0.000%
2026-02-06	0.4900	0.4900	0.4900	0.4900	-18.333%	1	1,421	0.000%
2026-02-05	0.5000	0.6000	0.5000	0.6000	+39.535%	2	1,420	-18.333%
2026-02-03	0.4300	0.4300	0.4300	0.4300	+7.500%	2	1,420	+13.953%
2026-01-30	0.4000	0.4000	0.4000	0.4000	-4.762%	3	1,420	+22.500%
2026-01-27	0.4200	0.4200	0.4200	0.4200	-2.326%	15	1,417	+16.667%
2026-01-14	0.4300	0.4300	0.4300	0.4300	+19.444%	10	1,432	+13.953%
2025-12-12	0.3600	0.3600	0.3600	0.3600	+24.138%	1	1,422	+36.111%
2025-12-03	0.2900	0.2900	0.2900	0.2900	-35.556%	7	1,421	+68.966%
2025-11-13	0.4500	0.4500	0.4500	0.4500	+25.000%	1	1,421	+8.889%
2025-11-03	0.3600	0.3600	0.3600	0.3600	+9.091%	7	1,419	+36.111%
2025-10-14	0.3300	0.3300	0.3300	0.3300	+43.478%	1	1,419	+48.485%
2025-10-07	0.2300	0.2300	0.2300	0.2300	-23.333%	1	1,419	+113.043%
2025-09-22	0.3000	0.3000	0.3000	0.3000	-40.000%	1	1,419	+63.333%
2025-09-05	0.5000	0.5000	0.5000	0.5000	+56.250%	5	1,419	-2.000%
2025-07-31	0.2800	0.3200	0.2300	0.3200	-36.000%	7	7	+53.125%
2025-07-09	0.5000	0.5000	0.5000	0.5000	0.000%	2	1,407	-2.000%
2025-06-27	0.5000	0.5000	0.5000	0.5000	-23.077%	5	1,411	-2.000%
2025-06-11	0.6500	0.6500	0.6500	0.6500	-8.451%	6	1,406	-24.615%
2025-05-27	0.7100	0.7100	0.7100	0.7100	-5.333%	10	1,406	-30.986%
2025-05-23	0.6900	0.7500	0.6900	0.7500	0.000%	4	1,415	-34.667%
2025-05-21	0.7500	0.7500	0.7500	0.7500	-12.791%	5	1,415	-34.667%
2025-04-23	0.8600	0.8600	0.8600	0.8600	-9.474%	10	1,410	-43.023%
2025-04-16	0.9500	0.9500	0.9500	0.9500	+5.556%	200	1,400	-48.421%
2025-04-15	0.9000	0.9000	0.9000	0.9000	-5.263%	15	1,209	-45.556%
2025-04-11	0.9500	0.9500	0.9500	0.9500	+21.795%	4	1,194	-48.421%
2025-04-09	1.0000	1.0000	0.7800	0.7800	-22.000%	404	1,192	-37.179%
2025-04-08	0.9400	1.0000	0.9400	1.0000	0.000%	746	788	-51.000%
2025-04-07	1.0000	1.0000	1.0000	1.0000	+11.111%	1	42	-51.000%
2025-04-04	0.9000	0.9000	0.9000	0.9000	+23.288%	20	41	-45.556%
2025-03-12	0.7300	0.7300	0.7300	0.7300	+10.606%	2	41	-32.877%
2025-03-07	0.6600	0.6600	0.6600	0.6600	0.000%	30	39	-25.758%
2025-02-27	0.6300	0.6600	0.6300	0.6600	+1.538%	2	24	-25.758%
2025-02-04	0.6500	0.6500	0.6500	0.6500	-8.451%	8	24	-24.615%
2025-01-21	0.7100	0.7100	0.7100	0.7100	-7.792%	1	23	-30.986%
2025-01-06	0.7700	0.7700	0.7700	0.7700	-20.619%	3	23	-36.364%
2024-11-05	0.9100	0.9700	0.8100	0.9700	-1.020%	10	23	-49.485%
2024-10-18	0.9800	0.9800	0.9800	0.9800	+8.889%	4	15	-50.000%
2024-10-16	0.9000	0.9000	0.9000	0.9000	+13.924%	1	13	-45.556%
2024-10-09	0.7900	0.7900	0.7900	0.7900	-21.000%	1	12	-37.975%
2024-09-19	1.0000	1.0000	1.0000	1.0000	+28.205%	5	11	-51.000%
2024-09-18	0.7800	0.7800	0.7800	0.7800	+23.810%	1	6	-37.179%
2024-09-17	0.6300	0.6300	0.6300	0.6300	0.000%	5	5	-22.222%

.dark-mode .mKqGBj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mKqGBj{ color: #333333; background-color: white; border: 2px solid #333333; }ENVX20270115P3ENVX Jan 15 2027 3.00 Put (ENVX270115P00003000)option OPRA

ENVX20270115P3
ENVX Jan 15 2027 3.00 Put (ENVX270115P00003000)
option OPRA