Dark

ENVX20270115P15
ENVX Jan 15 2027 15.00 Put (ENVX270115P00015000)
option OPRA

EOD

Aug 4, 2026

10.76-1.645%(-0.18)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	10.7600	10.7600	10.7600	10.7600	-1.645%	20	282	0.000%
2026-08-03	10.9500	10.9500	10.9400	10.9400	-0.816%	35	302	-1.645%
2026-07-28	11.0200	11.0300	11.0200	11.0300	+10.080%	2	337	-2.448%
2026-07-14	10.0200	10.0200	10.0200	10.0200	+3.406%	17	339	+7.385%
2026-07-09	9.6900	9.6900	9.6900	9.6900	+3.970%	20	356	+11.042%
2026-07-01	9.3200	9.3200	9.3200	9.3200	-1.271%	1	376	+15.451%
2026-05-18	9.4400	9.4400	9.4400	9.4400	+3.169%	2	377	+13.983%
2026-05-14	9.1500	9.1500	9.1500	9.1500	+0.549%	20	379	+17.596%
2026-05-08	9.1000	9.1000	9.1000	9.1000	+0.552%	50	399	+18.242%
2026-04-28	9.0500	9.0500	9.0500	9.0500	+2.841%	2	439	+18.895%
2026-04-22	8.8000	8.8000	8.8000	8.8000	-12.698%	30	437	+22.273%
2026-03-04	10.0900	10.0900	10.0800	10.0800	-1.659%	2	467	+6.746%
2026-02-26	10.2500	10.2500	10.2500	10.2500	+10.811%	50	465	+4.976%
2026-02-06	9.4500	9.4500	9.2500	9.2500	-1.491%	60	477	+16.324%
2026-02-05	9.3900	9.3900	9.3900	9.3900	+5.034%	30	462	+14.590%
2026-02-04	8.9400	8.9400	8.9400	8.9400	-1.758%	30	432	+20.358%
2026-02-03	9.1000	9.1000	9.1000	9.1000	+3.409%	30	462	+18.242%
2026-01-30	8.8000	8.8000	8.8000	8.8000	+2.326%	1	432	+22.273%
2026-01-29	8.6000	8.6000	8.6000	8.6000	+4.242%	1	433	+25.116%
2026-01-14	8.2500	8.2500	8.2500	8.2500	-0.362%	66	433	+30.424%
2026-01-09	8.2800	8.2800	8.2800	8.2800	-2.128%	4	480	+29.952%
2026-01-02	8.4600	8.4600	8.4600	8.4600	-1.399%	9	476	+27.187%
2025-12-31	8.5800	8.5800	8.5800	8.5800	+3.623%	9	476	+25.408%
2025-12-26	8.2000	8.2800	8.2000	8.2800	+3.630%	11	476	+29.952%
2025-12-22	7.9900	7.9900	7.9900	7.9900	-4.654%	1	465	+34.668%
2025-12-16	8.3800	8.3800	8.3800	8.3800	+6.480%	1	466	+28.401%
2025-12-11	7.8700	7.8700	7.8700	7.8700	-1.748%	1	465	+36.722%
2025-12-08	8.0100	8.0100	8.0100	8.0100	+1.779%	1	464	+34.332%
2025-12-04	8.0000	8.0000	7.7700	7.8700	-8.488%	3	465	+36.722%
2025-11-20	8.6000	8.6000	8.6000	8.6000	+1.415%	5	464	+25.116%
2025-11-18	8.7200	8.8400	8.4800	8.4800	+6.000%	159	464	+26.887%
2025-11-06	8.0000	8.0000	8.0000	8.0000	+15.942%	10	305	+34.500%
2025-11-03	6.9000	6.9000	6.9000	6.9000	+0.730%	10	305	+55.942%
2025-10-30	6.8500	6.8500	6.8500	6.8500	+5.873%	1	305	+57.080%
2025-10-24	6.4500	6.4700	6.4500	6.4700	-7.966%	20	306	+66.306%
2025-10-22	7.2000	7.2000	7.0300	7.0300	+9.502%	20	286	+53.058%
2025-10-14	6.4200	6.4200	6.4200	6.4200	+2.392%	1	286	+67.601%
2025-10-06	6.2700	6.2700	6.2700	6.2700	-16.400%	5	285	+71.611%
2025-09-29	7.5000	7.5000	7.5000	7.5000	-17.219%	10	285	+43.467%
2025-09-15	9.0600	9.0600	9.0600	9.0600	+7.857%	15	295	+18.764%
2025-09-11	8.4000	8.4000	8.4000	8.4000	+7.831%	2	310	+28.095%
2025-09-05	7.7900	7.7900	7.7900	7.7900	-0.764%	10	312	+38.126%
2025-09-02	7.7000	7.8500	7.7000	7.8500	+1.948%	4	83	+37.070%
2025-08-29	7.7000	7.7000	7.7000	7.7000	+2.667%	1	80	+39.740%
2025-08-28	7.5000	7.5000	7.5000	7.5000	+4.167%	1	80	+43.467%
2025-08-22	7.2000	7.2000	7.2000	7.2000	-5.263%	1	79	+49.444%
2025-08-20	7.6000	7.6000	7.6000	7.6000	+4.110%	1	78	+41.579%
2025-08-18	7.3000	7.3000	7.3000	7.3000	+5.036%	20	77	+47.397%
2025-08-06	6.6000	6.9500	6.6000	6.9500	+12.278%	2	57	+54.820%
2025-07-30	6.1900	6.1900	6.1700	6.1900	+2.483%	55	55	+73.829%
2025-07-15	5.9300	6.0400	5.9300	6.0400	-0.984%	17	267	+78.146%
2025-07-14	5.6800	6.1000	5.6800	6.1000	-3.937%	40	250	+76.393%
2025-07-11	6.3500	6.3500	6.3500	6.3500	-3.788%	1	210	+69.449%
2025-07-08	6.6000	6.6000	6.6000	6.6000	0.000%	1	211	+63.030%
2025-07-07	6.7500	6.7500	6.5500	6.6000	-20.958%	15	210	+63.030%
2025-06-12	8.3500	8.3500	8.3500	8.3500	-1.765%	1	210	+28.862%
2025-06-09	8.5000	8.5000	8.5000	8.5000	-3.955%	8	210	+26.588%
2025-06-03	8.8500	8.8500	8.8500	8.8500	-8.290%	30	202	+21.582%
2025-05-08	9.6500	9.6500	9.6500	9.6500	-2.030%	1	172	+11.503%
2025-05-06	9.8500	9.8500	9.8500	9.8500	+0.510%	1	172	+9.239%
2025-05-05	9.8000	9.8000	9.8000	9.8000	-2.000%	1	172	+9.796%
2025-04-09	10.4500	10.4500	10.0000	10.0000	+8.342%	20	172	+7.600%
2025-03-14	9.2300	9.2300	9.2300	9.2300	-0.753%	4	172	+16.576%
2025-03-13	9.3000	9.3000	9.3000	9.3000	+4.143%	1	173	+15.699%
2025-03-10	8.9300	8.9300	8.9300	8.9300	+1.477%	1	173	+20.493%
2025-03-03	8.7600	8.8000	8.7600	8.8000	+15.033%	6	172	+22.273%
2025-02-03	7.6500	7.6500	7.6500	7.6500	-2.795%	20	171	+40.654%
2025-01-29	7.8700	7.8700	7.8700	7.8700	+6.640%	2	151	+36.722%
2025-01-24	7.3800	7.3800	7.3800	7.3800	-5.385%	50	149	+45.799%
2025-01-21	7.8500	8.0400	7.8000	7.8000	-3.106%	20	123	+37.949%
2025-01-17	8.0500	8.0500	8.0500	8.0500	+2.548%	16	123	+33.665%
2025-01-10	7.9200	7.9200	7.8500	7.8500	+4.250%	4	123	+37.070%
2025-01-08	7.5300	7.5300	7.5300	7.5300	+6.056%	10	111	+42.895%
2025-01-07	7.1000	7.1000	7.1000	7.1000	-10.127%	1	111	+51.549%
2025-01-02	7.9000	7.9000	7.9000	7.9000	-3.893%	1	112	+36.203%
2024-12-27	8.2200	8.2200	8.2200	8.2200	-7.014%	2	111	+30.900%
2024-12-20	8.8400	8.8400	8.8400	8.8400	+1.376%	5	111	+21.719%
2024-12-12	8.7200	8.7200	8.7200	8.7200	+2.347%	31	111	+23.394%
2024-12-09	8.5200	8.5200	8.5200	8.5200	-4.270%	26	80	+26.291%
2024-11-19	8.9000	8.9000	8.9000	8.9000	+4.706%	53	54	+20.899%
2024-10-17	8.5000	8.5000	8.5000	8.5000	0.000%	1	1	+26.588%

.dark-mode .czf6Rm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .czf6Rm{ color: #333333; background-color: white; border: 2px solid #333333; }ENVX20270115P15ENVX Jan 15 2027 15.00 Put (ENVX270115P00015000)option OPRA

ENVX20270115P15
ENVX Jan 15 2027 15.00 Put (ENVX270115P00015000)
option OPRA