Dark

ENVX20270115P12
ENVX Jan 15 2027 12.00 Put (ENVX270115P00012000)
option OPRA

EOD

Aug 4, 2026

7.72-3.861%(-0.31)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	7.7200	7.7200	7.7200	7.7200	-3.861%	10	1,316	0.000%
2026-08-03	8.0300	8.0300	8.0200	8.0300	+7.067%	91	1,326	-3.861%
2026-07-20	7.5000	7.5000	7.5000	7.5000	+2.740%	1	1,417	+2.933%
2026-07-13	7.2700	7.3000	7.2700	7.3000	+7.353%	10	1,416	+5.753%
2026-07-02	6.8000	6.8000	6.8000	6.8000	+13.333%	2	1,424	+13.529%
2026-06-23	6.0000	6.0000	6.0000	6.0000	+9.890%	6	1,424	+28.667%
2026-06-05	5.4600	5.4600	5.4600	5.4600	+13.750%	2	1,422	+41.392%
2026-06-02	4.8000	4.8000	4.8000	4.8000	-9.434%	1	1,420	+60.833%
2026-05-28	5.3000	5.3000	5.3000	5.3000	-23.188%	2	1,421	+45.660%
2026-05-19	6.9000	6.9000	6.9000	6.9000	+4.545%	10	1,422	+11.884%
2026-05-18	6.6000	6.6000	6.6000	6.6000	+4.762%	8	1,432	+16.970%
2026-05-06	6.4000	6.4000	6.3000	6.3000	-13.223%	130	1,432	+22.540%
2026-03-23	7.3500	7.3500	7.2600	7.2600	-2.419%	20	1,312	+6.336%
2026-03-12	7.4400	7.4400	7.4400	7.4400	+4.789%	3	1,312	+3.763%
2026-03-02	7.1000	7.1000	7.1000	7.1000	+9.231%	31	1,312	+8.732%
2026-02-09	6.5000	6.5000	6.5000	6.5000	-7.143%	30	1,281	+18.769%
2026-02-05	7.0000	7.0000	7.0000	7.0000	+19.048%	5	1,311	+10.286%
2026-01-21	5.9000	5.9000	5.8800	5.8800	-0.843%	5	1,311	+31.293%
2025-12-17	5.9300	5.9300	5.9300	5.9300	+9.815%	32	1,310	+30.185%
2025-12-04	5.4000	5.4000	5.4000	5.4000	-12.052%	2	1,342	+42.963%
2025-11-24	6.1300	6.1400	6.1300	6.1400	-0.968%	60	1,342	+25.733%
2025-11-18	6.7700	6.7700	6.2000	6.2000	+1.639%	11	1,296	+24.516%
2025-11-17	6.1000	6.1000	6.1000	6.1000	+1.667%	1	1,290	+26.557%
2025-11-14	6.0000	6.0000	6.0000	6.0000	+9.091%	8	1,289	+28.667%
2025-11-06	5.4500	5.5500	5.3300	5.5000	+0.733%	382	1,289	+40.364%
2025-11-04	5.4600	5.4600	5.4600	5.4600	+13.750%	10	928	+41.392%
2025-10-31	4.8400	4.8400	4.8000	4.8000	-0.415%	2	933	+60.833%
2025-10-23	4.8200	4.8200	4.8200	4.8200	+2.553%	7	932	+60.166%
2025-10-21	4.7000	4.7000	4.7000	4.7000	+2.620%	1	932	+64.255%
2025-10-20	4.5800	4.5800	4.5800	4.5800	+4.091%	4	933	+68.559%
2025-10-14	4.0800	4.4000	4.0800	4.4000	+1.617%	18	933	+75.455%
2025-10-09	4.3300	4.3300	4.3300	4.3300	+0.932%	1	915	+78.291%
2025-10-08	4.2900	4.2900	4.2900	4.2900	+8.333%	20	915	+79.953%
2025-10-07	3.9600	3.9600	3.9600	3.9600	-6.604%	10	885	+94.949%
2025-10-06	4.2000	4.2400	4.2000	4.2400	-4.072%	30	885	+82.075%
2025-10-03	4.5000	4.5000	4.4200	4.4200	-9.796%	6	867	+74.661%
2025-10-01	4.9000	4.9000	4.9000	4.9000	-2.970%	1	867	+57.551%
2025-09-29	5.0500	5.0500	5.0500	5.0500	+3.061%	20	866	+52.871%
2025-09-23	4.9000	4.9000	4.9000	4.9000	-1.010%	1	866	+57.551%
2025-09-19	4.9500	4.9500	4.9500	4.9500	-4.808%	12	866	+55.960%
2025-09-15	5.6700	5.6700	5.2000	5.2000	-12.310%	23	866	+48.462%
2025-09-11	5.9300	5.9300	5.9300	5.9300	+7.818%	1	866	+30.185%
2025-09-10	5.5000	5.5000	5.5000	5.5000	-2.655%	1	867	+40.364%
2025-09-05	5.6500	5.6500	5.6500	5.6500	+1.802%	1	867	+36.637%
2025-09-04	5.5500	5.5500	5.5500	5.5500	+0.909%	1	867	+39.099%
2025-09-03	5.5000	5.5000	5.5000	5.5000	-0.901%	1	868	+40.364%
2025-09-02	5.4000	5.5500	5.4000	5.5500	+6.731%	4	22	+39.099%
2025-08-28	5.1500	5.2000	5.1500	5.2000	+4.000%	3	18	+48.462%
2025-08-27	5.0000	5.0000	5.0000	5.0000	+12.360%	1	15	+54.400%
2025-08-21	5.0500	5.0500	4.4500	4.4500	-14.423%	2	14	+73.483%
2025-08-19	5.2000	5.2000	5.2000	5.2000	+7.660%	2	13	+48.462%
2025-08-01	4.8300	4.8300	4.8300	4.8300	+16.386%	1	11	+59.834%
2025-07-30	4.1500	4.1500	4.1500	4.1500	+0.484%	10	10	+86.024%
2025-07-15	4.1300	4.1300	4.1300	4.1300	-6.772%	2	858	+86.925%
2025-07-14	4.4300	4.4300	4.4300	4.4300	-0.449%	12	860	+74.266%
2025-07-11	4.5700	4.5700	4.3500	4.4500	+1.136%	4	848	+73.483%
2025-07-08	4.4000	4.4000	4.4000	4.4000	-5.782%	1	846	+75.455%
2025-07-07	4.6700	4.6700	4.6700	4.6700	-10.192%	2	845	+65.310%
2025-07-02	5.1000	5.2000	5.0000	5.2000	-15.994%	21	843	+48.462%
2025-06-20	6.1900	6.1900	6.1900	6.1900	+1.144%	120	843	+24.717%
2025-06-10	6.1200	6.1200	6.1200	6.1200	-13.191%	10	866	+26.144%
2025-04-24	7.0500	7.0500	7.0500	7.0500	-6.623%	1	856	+9.504%
2025-04-11	7.5500	7.5500	7.5500	7.5500	+12.519%	2	856	+2.252%
2025-03-18	6.7100	6.7100	6.7100	6.7100	+1.054%	2	856	+15.052%
2025-03-14	6.6400	6.6400	6.6400	6.6400	+4.403%	4	856	+16.265%
2025-03-03	6.3600	6.3600	6.3600	6.3600	+4.092%	10	854	+21.384%
2025-02-25	6.1100	6.1100	6.1100	6.1100	+2.174%	1	853	+26.350%
2025-02-04	5.9800	5.9800	5.9800	5.9800	+8.727%	1	853	+29.097%
2025-01-30	5.5000	5.5000	5.5000	5.5000	-0.901%	1	853	+40.364%
2025-01-29	5.5500	5.5500	5.5500	5.5500	-2.972%	2	854	+39.099%
2025-01-28	5.6600	5.7200	5.6200	5.7200	-1.887%	6	853	+34.965%
2025-01-27	5.8300	5.8300	5.8300	5.8300	+10.208%	2	854	+32.419%
2025-01-24	5.2900	5.2900	5.2900	5.2900	-8.000%	4	856	+45.936%
2025-01-14	5.7500	5.7500	5.7500	5.7500	-5.116%	10	856	+34.261%
2025-01-13	6.0600	6.0600	6.0600	6.0600	+6.503%	1	856	+27.393%
2025-01-10	5.6500	5.8000	5.6500	5.6900	+5.176%	24	857	+35.677%
2025-01-08	5.2900	5.4100	5.2900	5.4100	+6.078%	177	684	+42.699%
2025-01-07	5.1500	5.1500	5.1000	5.1000	-9.414%	6	684	+51.373%
2025-01-06	5.5000	5.6300	5.5000	5.6300	+1.808%	2	679	+37.123%
2025-01-03	5.5300	5.5300	5.5300	5.5300	-14.130%	8	678	+39.602%
2024-12-20	6.6100	6.6100	6.3800	6.4400	-5.985%	8	674	+19.876%
2024-12-18	6.8000	6.8500	6.8000	6.8500	+7.704%	33	673	+12.701%
2024-11-22	6.3600	6.3600	6.3600	6.3600	-1.852%	120	646	+21.384%
2024-10-25	6.4800	6.4800	6.4800	6.4800	+8.000%	2	586	+19.136%
2024-10-17	6.0000	6.0000	6.0000	6.0000	+6.007%	30	587	+28.667%
2024-10-15	5.6600	5.6600	5.6600	5.6600	+1.071%	5	557	+36.396%
2024-10-09	5.6000	5.6000	5.6000	5.6000	-8.197%	100	552	+37.857%
2024-10-08	6.0000	6.1000	6.0000	6.1000	+0.164%	250	452	+26.557%
2024-10-07	5.5000	6.0900	5.5000	6.0900	-6.308%	200	202	+26.765%
2024-10-03	6.5000	6.5000	6.5000	6.5000	+1.562%	1	2	+18.769%
2024-09-16	6.4000	6.4000	6.4000	6.4000	0.000%	1	1	+20.625%

.dark-mode .tWvB7l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tWvB7l{ color: #333333; background-color: white; border: 2px solid #333333; }ENVX20270115P12ENVX Jan 15 2027 12.00 Put (ENVX270115P00012000)option OPRA

ENVX20270115P12
ENVX Jan 15 2027 12.00 Put (ENVX270115P00012000)
option OPRA