Dark

ENVX20270115P10
ENVX Jan 15 2027 10.00 Put (ENVX270115P00010000)
option OPRA

EOD

Aug 5, 2026

6.00-0.826%(-0.05)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.9500	6.0000	5.9500	6.0000	-0.826%	10	1,993	0.000%
2026-08-03	6.1000	6.1000	6.0500	6.0500	-0.493%	60	2,003	-0.826%
2026-07-31	6.0500	6.0800	6.0500	6.0800	-2.564%	20	2,058	-1.316%
2026-07-30	6.2300	6.2400	6.2300	6.2400	+1.135%	30	2,078	-3.846%
2026-07-28	6.1700	6.1700	6.1700	6.1700	+7.304%	1	2,048	-2.755%
2026-07-23	5.7500	5.7500	5.7500	5.7500	+14.542%	130	2,047	+4.348%
2026-07-02	5.0200	5.0200	5.0200	5.0200	+5.462%	1	2,176	+19.522%
2026-07-01	4.7600	4.7600	4.7600	4.7600	+3.478%	45	2,176	+26.050%
2026-06-25	4.5200	4.6000	4.5200	4.6000	+15.000%	425	2,221	+30.435%
2026-06-15	4.0500	4.0500	4.0000	4.0000	+1.781%	2	1,823	+50.000%
2026-06-08	3.9300	3.9300	3.9300	3.9300	-4.146%	1	1,823	+52.672%
2026-06-05	4.0800	4.1000	4.0800	4.1000	+15.493%	4	1,824	+46.341%
2026-06-04	3.5500	3.5500	3.5500	3.5500	+5.341%	1	1,826	+69.014%
2026-06-02	3.3500	3.4000	3.3500	3.3700	-3.714%	420	1,827	+78.042%
2026-06-01	3.5000	3.5000	3.5000	3.5000	-5.405%	1	1,511	+71.429%
2026-05-29	3.6500	3.7000	3.6500	3.7000	-1.070%	5	1,511	+62.162%
2026-05-28	3.8100	3.9400	3.7000	3.7400	-4.103%	6	1,512	+60.428%
2026-05-26	3.9000	3.9000	3.9000	3.9000	-13.333%	2	1,511	+53.846%
2026-05-21	4.5000	4.5000	4.5000	4.5000	-11.591%	1	1,513	+33.333%
2026-05-19	5.0900	5.0900	5.0900	5.0900	+22.062%	1	1,513	+17.878%
2026-05-13	4.1700	4.1700	4.1700	4.1700	-7.333%	100	1,514	+43.885%
2026-05-12	4.5000	4.5000	4.5000	4.5000	+8.434%	1	1,564	+33.333%
2026-05-11	4.1000	4.1500	4.1000	4.1500	-21.846%	2	1,564	+44.578%
2026-04-07	5.3200	5.3200	5.3100	5.3100	-5.009%	100	1,566	+12.994%
2026-04-02	5.5900	5.5900	5.5900	5.5900	+1.268%	5	1,461	+7.335%
2026-03-31	5.5200	5.5200	5.5200	5.5200	+1.657%	5	1,461	+8.696%
2026-03-26	5.4300	5.4300	5.4300	5.4300	-3.036%	7	1,456	+10.497%
2026-03-13	5.6000	5.6000	5.6000	5.6000	+0.179%	15	1,461	+7.143%
2026-03-10	5.5900	5.5900	5.5900	5.5900	-1.930%	2	1,476	+7.335%
2026-03-06	5.6700	5.7000	5.6000	5.7000	+4.587%	344	1,498	+5.263%
2026-03-04	5.4600	5.4600	5.4500	5.4500	+2.444%	11	1,159	+10.092%
2026-03-02	5.3200	5.3200	5.3200	5.3200	-1.481%	50	1,159	+12.782%
2026-02-27	5.4000	5.4000	5.4000	5.4000	+6.719%	10	1,109	+11.111%
2026-02-26	5.0400	5.0600	5.0400	5.0600	-2.692%	2	1,099	+18.577%
2026-02-17	5.2000	5.2000	5.2000	5.2000	+3.586%	1	1,098	+15.385%
2026-02-13	5.0200	5.0200	5.0200	5.0200	-0.594%	1	1,096	+19.522%
2026-02-11	5.0500	5.0500	5.0500	5.0500	+3.061%	10	1,096	+18.812%
2026-02-06	4.9500	4.9500	4.9000	4.9000	+6.291%	5	1,086	+22.449%
2026-02-03	4.6100	4.6100	4.6100	4.6100	+0.217%	1	1,081	+30.152%
2026-02-02	4.6000	4.6000	4.6000	4.6000	+6.977%	5	1,080	+30.435%
2026-01-21	4.3000	4.3000	4.3000	4.3000	-3.153%	4	1,085	+39.535%
2026-01-20	4.4400	4.4400	4.4400	4.4400	+5.714%	1	1,085	+35.135%
2026-01-15	4.2000	4.2000	4.2000	4.2000	0.000%	1	1,086	+42.857%
2026-01-14	4.2000	4.2000	4.2000	4.2000	+5.793%	1	1,085	+42.857%
2026-01-06	3.9500	3.9700	3.9500	3.9700	-4.337%	43	1,084	+51.134%
2026-01-05	4.1500	4.1500	4.1500	4.1500	-7.778%	1	1,030	+44.578%
2025-12-31	4.5000	4.5000	4.5000	4.5000	+6.383%	10	1,030	+33.333%
2025-12-26	4.2300	4.2300	4.2300	4.2300	-2.759%	1	1,030	+41.844%
2025-12-17	4.3500	4.3500	4.3500	4.3500	-0.458%	32	1,031	+37.931%
2025-12-16	4.3500	4.3700	4.3500	4.3700	+5.301%	10	1,031	+37.300%
2025-12-15	4.1400	4.1500	4.1400	4.1500	+6.138%	12	1,026	+44.578%
2025-12-12	3.9100	3.9100	3.9100	3.9100	-14.815%	5	1,014	+53.453%
2025-11-26	4.5900	4.5900	4.5900	4.5900	+4.318%	50	1,019	+30.719%
2025-11-24	4.5500	4.5500	4.4000	4.4000	-6.383%	13	1,019	+36.364%
2025-11-20	4.4000	4.7000	4.4000	4.7000	-1.053%	10	1,006	+27.660%
2025-11-18	4.7500	4.7500	4.7500	4.7500	+5.556%	10	1,001	+26.316%
2025-11-14	4.4100	4.5000	4.4100	4.5000	+3.448%	26	1,003	+33.333%
2025-11-13	4.3500	4.3500	4.3500	4.3500	+2.353%	1	1,007	+37.931%
2025-11-12	4.3100	4.3100	4.2000	4.2500	+1.190%	13	1,006	+41.176%
2025-11-11	4.2000	4.2000	4.2000	4.2000	+5.000%	1	994	+42.857%
2025-11-06	4.0600	4.0600	3.8000	4.0000	-17.355%	107	994	+50.000%
2025-11-04	4.8400	4.8400	4.8400	4.8400	+29.067%	10	936	+23.967%
2025-10-22	3.7500	3.7500	3.7500	3.7500	+11.940%	7	941	+60.000%
2025-10-21	3.3500	3.3500	3.3500	3.3500	-6.944%	1	948	+79.104%
2025-10-17	3.6000	3.6000	3.6000	3.6000	+11.111%	3	948	+66.667%
2025-10-16	3.2400	3.2400	3.2400	3.2400	+15.714%	2	948	+85.185%
2025-10-15	3.0000	3.0000	2.8000	2.8000	-13.043%	3	946	+114.286%
2025-10-14	3.2200	3.2200	3.2200	3.2200	+0.625%	17	944	+86.335%
2025-10-13	3.2000	3.2000	3.2000	3.2000	+3.226%	10	944	+87.500%
2025-10-07	2.9200	3.1000	2.9200	3.1000	0.000%	16	946	+93.548%
2025-10-06	3.1000	3.1000	3.1000	3.1000	-6.061%	5	946	+93.548%
2025-10-02	3.3000	3.3000	3.3000	3.3000	-12.000%	10	941	+81.818%
2025-09-29	3.7500	3.7500	3.7500	3.7500	+4.167%	25	931	+60.000%
2025-09-25	3.6000	3.6000	3.6000	3.6000	-0.552%	2	926	+66.667%
2025-09-24	3.6200	3.6200	3.6200	3.6200	+3.429%	1	924	+65.746%
2025-09-23	3.5000	3.5000	3.5000	3.5000	-1.408%	1	923	+71.429%
2025-09-22	3.5500	3.5500	3.5500	3.5500	+4.720%	1	923	+69.014%
2025-09-19	3.6500	3.6500	3.3900	3.3900	-6.612%	47	923	+76.991%
2025-09-18	3.6600	3.6600	3.6300	3.6300	+6.765%	38	902	+65.289%
2025-09-17	3.4000	3.4000	3.4000	3.4000	-22.727%	5	940	+76.471%
2025-09-11	4.5000	4.5000	4.3400	4.4000	+27.907%	50	935	+36.364%
2025-09-08	3.4400	3.4400	3.4400	3.4400	-16.098%	2	917	+74.419%
2025-09-04	3.9300	4.1000	3.7400	4.1000	+2.757%	4	919	+46.341%
2025-09-03	3.9900	3.9900	3.9900	3.9900	+1.013%	25	919	+50.376%
2025-08-29	4.0000	4.0000	3.9500	3.9500	+5.898%	26	119	+51.899%
2025-08-28	3.7300	3.7300	3.7300	3.7300	+2.192%	20	119	+60.858%
2025-08-26	3.6500	3.6500	3.6500	3.6500	0.000%	8	99	+64.384%
2025-08-25	3.6500	3.6500	3.5500	3.6500	-1.351%	67	91	+64.384%
2025-08-22	3.7000	3.7000	3.7000	3.7000	0.000%	1	31	+62.162%
2025-08-21	3.7000	3.7000	3.7000	3.7000	-5.128%	1	30	+62.162%
2025-08-20	3.9000	3.9000	3.9000	3.9000	+5.405%	10	29	+53.846%
2025-08-13	3.8500	3.8500	3.7000	3.7000	+5.714%	5	19	+62.162%
2025-08-05	3.5000	3.5000	3.5000	3.5000	-5.405%	10	19	+71.429%
2025-08-01	3.7000	3.7000	3.7000	3.7000	+19.355%	9	9	+62.162%
2025-07-16	3.0000	3.1000	3.0000	3.1000	-1.274%	4	915	+93.548%
2025-07-15	3.1000	3.1400	3.0500	3.1400	-0.317%	33	915	+91.083%
2025-07-14	3.2500	3.3000	3.1500	3.1500	-3.077%	52	901	+90.476%
2025-07-11	3.4700	3.4700	3.2500	3.2500	+4.839%	6	850	+84.615%
2025-07-10	3.2000	3.2000	3.1000	3.1000	-22.306%	15	848	+93.548%
2025-07-08	3.5300	3.9900	3.5300	3.9900	+14.986%	55	838	+50.376%
2025-07-07	3.5700	3.5700	3.4000	3.4700	-4.408%	7	825	+72.911%
2025-07-03	3.7300	3.7300	3.6300	3.6300	-4.474%	25	802	+65.289%
2025-07-02	3.7500	3.8000	3.7500	3.8000	-8.434%	30	802	+57.895%
2025-07-01	4.0500	4.1500	4.0500	4.1500	+2.469%	5	782	+44.578%
2025-06-30	4.0500	4.0500	4.0500	4.0500	-3.571%	1	778	+48.148%
2025-06-27	3.7500	4.2000	3.7500	4.2000	-8.497%	23	777	+42.857%
2025-06-18	4.5900	4.5900	4.5900	4.5900	+1.774%	2	793	+30.719%
2025-06-16	4.5100	4.5100	4.5100	4.5100	-1.528%	1	793	+33.038%
2025-06-11	4.5000	4.5800	4.5000	4.5800	-1.505%	37	792	+31.004%
2025-06-10	4.6500	4.6500	4.6500	4.6500	-1.691%	2	802	+29.032%
2025-06-06	4.7300	4.7300	4.7300	4.7300	-1.458%	4	800	+26.850%
2025-06-04	4.8000	4.8000	4.8000	4.8000	-1.031%	3	797	+25.000%
2025-05-28	4.8500	4.8500	4.8500	4.8500	-2.020%	1	797	+23.711%
2025-05-14	4.9500	4.9500	4.9500	4.9500	-10.811%	12	796	+21.212%
2025-05-07	5.5500	5.5500	5.5500	5.5500	-3.478%	1	784	+8.108%
2025-04-21	5.7500	5.7500	5.7500	5.7500	-0.174%	12	784	+4.348%
2025-04-15	5.6500	5.7600	5.6500	5.7600	-1.706%	21	772	+4.167%
2025-04-11	5.8600	5.8600	5.8600	5.8600	+16.040%	2	787	+2.389%
2025-04-09	6.4000	6.4000	5.0500	5.0500	-16.529%	7	786	+18.812%
2025-04-08	6.0500	6.0500	6.0500	6.0500	+12.663%	5	791	-0.826%
2025-04-03	5.2500	5.3700	5.0100	5.3700	+6.337%	24	786	+11.732%
2025-03-28	4.9000	5.0500	4.9000	5.0500	+7.906%	42	772	+18.812%
2025-03-26	4.6800	4.6800	4.6800	4.6800	-1.266%	1	751	+28.205%
2025-03-18	4.7400	4.7400	4.7400	4.7400	-4.242%	2	751	+26.582%
2025-03-11	4.9500	4.9500	4.9500	4.9500	+2.062%	36	749	+21.212%
2025-03-06	4.9400	4.9500	4.8500	4.8500	-1.623%	3	713	+23.711%
2025-03-04	4.9300	4.9300	4.9300	4.9300	+2.708%	1	713	+21.704%
2025-02-28	4.8000	4.8000	4.8000	4.8000	+3.226%	40	713	+25.000%
2025-02-25	4.6500	4.6500	4.6500	4.6500	+3.104%	9	724	+29.032%
2025-02-24	4.5700	4.5700	4.4500	4.5100	-14.095%	14	724	+33.038%
2025-02-21	4.1700	5.2500	4.1700	5.2500	+22.951%	6	732	+14.286%
2025-02-20	4.3600	4.3600	4.2700	4.2700	+0.235%	2	729	+40.515%
2025-02-19	4.3000	4.3000	4.2600	4.2600	+6.234%	2	727	+40.845%
2025-02-10	4.0100	4.0100	4.0100	4.0100	-5.869%	20	725	+49.626%
2025-02-07	4.0000	4.2600	4.0000	4.2600	+0.235%	26	705	+40.845%
2025-02-04	4.2800	4.2800	4.2500	4.2500	+0.236%	2	697	+41.176%
2025-01-29	4.2400	4.2400	4.2400	4.2400	+4.691%	1	695	+41.509%
2025-01-24	4.0500	4.0500	4.0500	4.0500	-7.534%	2	696	+48.148%
2025-01-23	4.2000	4.3800	4.2000	4.3800	+1.860%	65	697	+36.986%
2025-01-22	4.3000	4.3000	4.3000	4.3000	-4.018%	7	632	+39.535%
2025-01-16	4.4800	4.4800	4.4800	4.4800	+1.818%	5	630	+33.929%
2025-01-15	4.4000	4.4000	4.4000	4.4000	0.000%	1	635	+36.364%
2025-01-13	4.5000	4.5000	4.4000	4.4000	+2.326%	6	634	+36.364%
2025-01-08	4.2200	4.3500	4.0500	4.3000	+4.878%	290	446	+39.535%
2025-01-07	3.7500	4.1000	3.7500	4.1000	-7.029%	9	446	+46.341%
2025-01-03	4.4100	4.4100	4.4100	4.4100	-5.567%	160	451	+36.054%
2024-12-27	4.6700	4.6700	4.6700	4.6700	+7.356%	20	371	+28.480%
2024-12-26	4.3500	4.3500	4.3500	4.3500	-9.375%	1	376	+37.931%
2024-12-24	4.9100	4.9100	4.8000	4.8000	0.000%	30	345	+25.000%
2024-12-23	4.9000	4.9000	4.8000	4.8000	-8.571%	31	345	+25.000%
2024-12-17	5.2500	5.2500	5.2500	5.2500	+7.803%	1	346	+14.286%
2024-12-09	4.9000	4.9000	4.8700	4.8700	-5.985%	11	347	+23.203%
2024-12-06	5.1800	5.1800	5.1800	5.1800	+5.285%	158	340	+15.830%
2024-11-22	4.9200	4.9200	4.9200	4.9200	+1.443%	10	261	+21.951%
2024-11-21	4.8500	4.8500	4.8500	4.8500	-2.414%	10	246	+23.711%
2024-11-18	5.0000	5.0000	4.9700	4.9700	+1.429%	21	246	+20.724%
2024-11-11	4.9000	4.9000	4.9000	4.9000	-2.584%	15	225	+22.449%
2024-11-07	5.0300	5.0300	5.0300	5.0300	+16.977%	1	210	+19.284%
2024-11-05	4.3000	4.3000	4.3000	4.3000	-19.325%	2	209	+39.535%
2024-10-31	5.1000	5.4500	5.0500	5.3300	+11.042%	8	211	+12.570%
2024-10-30	4.6800	4.8000	4.6800	4.8000	-4.000%	9	208	+25.000%
2024-10-29	4.8500	5.0000	4.8500	5.0000	+7.527%	4	204	+20.000%
2024-10-28	4.6500	4.6500	4.6500	4.6500	-7.186%	5	200	+29.032%
2024-10-25	5.0100	5.0100	5.0100	5.0100	-1.765%	2	195	+19.760%
2024-10-23	4.9200	5.1000	4.9200	5.1000	+12.088%	17	194	+17.647%
2024-10-21	4.5500	4.5500	4.5500	4.5500	-1.728%	5	187	+31.868%
2024-10-18	4.6300	4.6300	4.6300	4.6300	-6.465%	4	182	+29.590%
2024-10-16	5.0000	5.0000	4.9200	4.9500	+6.681%	9	182	+21.212%
2024-10-11	4.6400	4.6400	4.6400	4.6400	-2.521%	4	173	+29.310%
2024-10-04	4.7600	4.7600	4.7600	4.7600	+1.062%	60	171	+26.050%
2024-10-01	5.3500	5.3500	4.7100	4.7100	-8.544%	7	141	+27.389%
2024-09-26	5.1500	5.1500	5.1500	5.1500	-3.738%	5	134	+16.505%
2024-09-24	5.3500	5.3500	5.3500	5.3500	+5.941%	20	129	+12.150%
2024-09-23	5.0500	5.0500	5.0500	5.0500	0.000%	100	109	+18.812%
2024-09-17	5.1500	5.1500	5.0500	5.0500	-1.174%	8	9	+18.812%
2024-09-16	5.1100	5.1100	5.1100	5.1100	0.000%	1	1	+17.417%

.dark-mode .Bhmcqh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bhmcqh{ color: #333333; background-color: white; border: 2px solid #333333; }ENVX20270115P10ENVX Jan 15 2027 10.00 Put (ENVX270115P00010000)option OPRA

ENVX20270115P10
ENVX Jan 15 2027 10.00 Put (ENVX270115P00010000)
option OPRA