Dark

ENVX20270115C7
ENVX Jan 15 2027 7.00 Call (ENVX270115C00007000)
option OPRA

EOD

Aug 6, 2026

0.6500-2.985%(-0.0200)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.7200	0.7200	0.6500	0.6500	-2.985%	5	6,495	0.000%
2026-08-05	0.6700	0.6700	0.6700	0.6700	-5.634%	1	6,495	-2.985%
2026-08-04	0.6500	0.7100	0.6500	0.7100	+16.393%	3	6,495	-8.451%
2026-08-03	0.6200	0.6200	0.6100	0.6100	+22.000%	9	6,495	+6.557%
2026-07-31	0.5500	0.5500	0.5000	0.5000	-15.254%	20	6,495	+30.000%
2026-07-30	0.5700	0.6100	0.5400	0.5900	+22.917%	146	6,476	+10.169%
2026-07-29	0.5500	0.5500	0.4700	0.4800	-4.000%	15	6,475	+35.417%
2026-07-28	0.5000	0.5300	0.5000	0.5000	-19.355%	8	6,471	+30.000%
2026-07-27	0.6000	0.6200	0.5900	0.6200	+19.231%	21	6,473	+4.839%
2026-07-24	0.6500	0.6500	0.5200	0.5200	-25.714%	518	6,459	+25.000%
2026-07-23	0.7000	0.7000	0.7000	0.7000	-15.663%	75	6,502	-7.143%
2026-07-22	0.8800	0.8800	0.8300	0.8300	-9.783%	410	6,428	-21.687%
2026-07-21	0.7900	0.9200	0.7900	0.9200	+19.481%	862	6,598	-29.348%
2026-07-20	0.8600	0.8600	0.7500	0.7700	-8.333%	1,016	6,770	-15.584%
2026-07-17	0.7600	0.8400	0.7600	0.8400	+5.000%	518	5,948	-22.619%
2026-07-16	0.9100	0.9100	0.7700	0.8000	-20.000%	30	6,020	-18.750%
2026-07-14	0.9700	1.0200	0.9700	1.0000	+9.890%	196	6,011	-35.000%
2026-07-13	0.9300	0.9700	0.9100	0.9100	-10.784%	32	6,039	-28.571%
2026-07-10	1.0300	1.0700	1.0200	1.0200	-8.929%	27	6,039	-36.275%
2026-07-09	1.2000	1.2000	1.1000	1.1200	+14.286%	299	6,025	-41.964%
2026-07-08	0.9600	0.9800	0.9000	0.9800	+3.158%	178	6,113	-33.673%
2026-07-07	1.2000	1.2000	0.9500	0.9500	-15.179%	23	6,080	-31.579%
2026-07-02	1.3000	1.3500	1.1100	1.1200	-20.000%	34	6,045	-41.964%
2026-07-01	1.4000	1.4000	1.4000	1.4000	+6.061%	5	6,045	-53.571%
2026-06-29	1.4900	1.4900	1.3200	1.3200	0.000%	31	6,050	-50.758%
2026-06-26	1.3900	1.3900	1.3000	1.3200	-4.348%	49	6,050	-50.758%
2026-06-25	1.4700	1.4900	1.3800	1.3800	-3.497%	40	6,064	-52.899%
2026-06-24	1.6000	1.6300	1.2900	1.4300	-13.333%	28	6,040	-54.545%
2026-06-23	1.9500	1.9500	1.6500	1.6500	-23.256%	123	6,023	-60.606%
2026-06-22	2.2100	2.2100	2.1100	2.1500	+4.878%	13	5,925	-69.767%
2026-06-18	2.0400	2.1000	2.0400	2.0500	+6.771%	27	5,928	-68.293%
2026-06-17	2.0300	2.0300	1.9200	1.9200	-2.538%	3	5,928	-66.146%
2026-06-16	1.9700	1.9700	1.9700	1.9700	-10.455%	1	5,928	-67.005%
2026-06-15	2.2000	2.2500	2.2000	2.2000	+12.821%	34	5,928	-70.455%
2026-06-12	2.0500	2.0600	1.9000	1.9500	+4.278%	47	5,918	-66.667%
2026-06-11	1.7400	1.8700	1.7400	1.8700	+3.889%	11	5,907	-65.241%
2026-06-10	1.9900	2.0000	1.8000	1.8000	-3.743%	42	5,904	-63.889%
2026-06-09	1.9000	1.9000	1.8700	1.8700	-32.000%	16	5,884	-65.241%
2026-06-05	2.7500	2.7500	2.7500	2.7500	-6.780%	1	5,885	-76.364%
2026-06-04	3.0000	3.1800	2.8100	2.9500	-4.839%	60	5,885	-77.966%
2026-06-03	3.2300	3.2300	3.0500	3.1000	-10.145%	23	5,936	-79.032%
2026-06-02	3.3000	3.6900	3.3000	3.4500	+5.505%	307	5,953	-81.159%
2026-06-01	3.1500	3.3500	3.0500	3.2700	+12.759%	22	6,044	-80.122%
2026-05-29	2.6200	3.0000	2.3900	2.9000	+3.571%	173	6,049	-77.586%
2026-05-28	2.4200	2.8000	2.4200	2.8000	+15.226%	16	6,137	-76.786%
2026-05-27	2.4500	2.4600	2.4300	2.4300	+6.579%	24	6,137	-73.251%
2026-05-26	2.1400	2.5200	2.0600	2.2800	+16.327%	296	6,139	-71.491%
2026-05-22	1.9100	2.0000	1.9100	1.9600	+12.644%	63	6,124	-66.837%
2026-05-21	1.7400	1.8400	1.6800	1.7400	-0.571%	20	6,111	-62.644%
2026-05-20	1.4600	1.7500	1.4400	1.7500	+36.719%	802	6,111	-62.857%
2026-05-19	1.3800	1.3800	1.1700	1.2800	-15.789%	442	5,699	-49.219%
2026-05-18	1.6100	1.6100	1.5100	1.5200	-8.434%	4	5,699	-57.237%
2026-05-15	1.6000	1.6900	1.6000	1.6600	-5.143%	12	5,699	-60.843%
2026-05-14	1.8300	1.8800	1.5100	1.7500	-30.000%	242	5,695	-62.857%
2026-05-13	2.2000	2.5100	2.2000	2.5000	+13.636%	81	5,580	-74.000%
2026-05-12	2.2500	2.2500	2.2000	2.2000	-10.204%	53	5,580	-70.455%
2026-05-11	2.4500	2.6000	2.4200	2.4500	+25.000%	98	5,580	-73.469%
2026-05-08	1.9600	1.9600	1.9600	1.9600	-4.854%	10	5,512	-66.837%
2026-05-07	2.0600	2.0600	2.0600	2.0600	+3.000%	2	5,502	-68.447%
2026-05-06	1.8000	2.0000	1.7500	2.0000	-9.091%	46	5,501	-67.500%
2026-05-05	2.2700	2.2700	2.2000	2.2000	0.000%	2	5,463	-70.455%
2026-05-04	2.1900	2.2000	2.1900	2.2000	+5.769%	85	5,462	-70.455%
2026-05-01	2.1600	2.1700	2.0800	2.0800	-6.726%	20	5,378	-68.750%
2026-04-30	1.9100	2.2300	1.9100	2.2300	+18.617%	27	5,378	-70.852%
2026-04-29	1.8100	1.8800	1.8100	1.8800	-0.529%	71	5,360	-65.426%
2026-04-28	1.8500	1.8900	1.7500	1.8900	-8.696%	20	5,289	-65.608%
2026-04-27	2.1500	2.1700	1.9800	2.0700	-4.167%	68	5,288	-68.599%
2026-04-24	2.2200	2.2200	2.1000	2.1600	+0.465%	52	5,237	-69.907%
2026-04-23	2.4900	2.4900	1.9900	2.1500	-10.042%	129	5,242	-69.767%
2026-04-22	2.3400	2.3900	2.2800	2.3900	+10.138%	64	5,177	-72.803%
2026-04-21	2.3300	2.4800	2.1200	2.1700	-0.913%	37	5,154	-70.046%
2026-04-20	2.1000	2.2100	2.0400	2.1900	+1.860%	178	5,154	-70.320%
2026-04-17	2.3200	2.3200	2.1500	2.1500	+7.500%	124	5,082	-69.767%
2026-04-16	2.0000	2.0000	2.0000	2.0000	+2.564%	1	5,000	-67.500%
2026-04-15	1.9700	1.9800	1.8800	1.9500	-2.500%	33	5,000	-66.667%
2026-04-14	1.8800	2.0000	1.8500	2.0000	+12.994%	17	4,990	-67.500%
2026-04-13	1.7600	1.8200	1.7600	1.7700	-7.330%	26	4,990	-63.277%
2026-04-10	1.7200	1.9700	1.6600	1.9100	+24.026%	129	5,003	-65.969%
2026-04-09	1.6200	1.6400	1.5400	1.5400	-1.911%	26	4,924	-57.792%
2026-04-08	1.7000	1.7100	1.5700	1.5700	0.000%	76	4,929	-58.599%
2026-04-07	1.6300	1.6500	1.4000	1.5700	-7.647%	65	4,922	-58.599%
2026-04-06	1.5600	1.7000	1.4100	1.7000	+41.667%	236	4,890	-61.765%
2026-04-01	1.3100	1.3100	1.2000	1.2000	-6.250%	62	4,865	-45.833%
2026-03-31	1.1800	1.3000	1.1800	1.2800	+7.563%	153	4,874	-49.219%
2026-03-30	1.2500	1.2500	1.1600	1.1900	-12.500%	13	4,785	-45.378%
2026-03-27	1.3100	1.3600	1.3100	1.3600	+0.741%	3	4,778	-52.206%
2026-03-26	1.3500	1.3500	1.2500	1.3500	-3.571%	52	4,778	-51.852%
2026-03-25	1.5000	1.5000	1.4000	1.4000	+7.692%	28	4,774	-53.571%
2026-03-24	1.2100	1.3100	1.2000	1.3000	+4.000%	9	4,755	-50.000%
2026-03-23	1.2400	1.2500	1.2400	1.2500	+5.042%	60	4,753	-48.000%
2026-03-20	1.2800	1.2800	1.1900	1.1900	-5.556%	6	4,763	-45.378%
2026-03-19	1.1400	1.2600	1.1400	1.2600	+5.882%	111	4,763	-48.413%
2026-03-18	1.2500	1.2500	1.1900	1.1900	-7.752%	10	4,739	-45.378%
2026-03-17	1.3000	1.3000	1.2700	1.2900	+1.575%	71	4,741	-49.612%
2026-03-16	1.2700	1.2700	1.2700	1.2700	-2.308%	10	4,692	-48.819%
2026-03-11	1.2700	1.3000	1.2700	1.3000	+1.563%	11	4,682	-50.000%
2026-03-10	1.2300	1.2800	1.2300	1.2800	+2.400%	70	4,681	-49.219%
2026-03-09	1.2000	1.2500	1.1700	1.2500	0.000%	20	4,621	-48.000%
2026-03-06	1.3400	1.3400	1.2400	1.2500	-6.716%	11	4,616	-48.000%
2026-03-05	1.3500	1.3500	1.3000	1.3400	-0.741%	8	4,617	-51.493%
2026-03-04	1.3000	1.6600	1.3000	1.3500	+1.504%	268	4,612	-51.852%
2026-03-03	1.4500	1.4600	1.3300	1.3300	-14.744%	393	4,393	-51.128%
2026-03-02	1.3700	1.5600	1.3700	1.5600	+7.586%	6	4,378	-58.333%
2026-02-27	1.7000	1.7000	1.4200	1.4500	-26.396%	507	4,375	-55.172%
2026-02-26	1.8800	1.9800	1.7300	1.9700	-5.742%	220	4,441	-67.005%
2026-02-25	2.1500	2.2200	2.0900	2.0900	+4.500%	180	4,214	-68.900%
2026-02-24	2.0000	2.0000	2.0000	2.0000	+6.952%	1	4,214	-67.500%
2026-02-23	1.8800	1.8800	1.8000	1.8700	-4.592%	9	4,213	-65.241%
2026-02-20	2.0000	2.0000	1.8500	1.9600	+0.513%	1,791	4,213	-66.837%
2026-02-19	1.9500	1.9500	1.9500	1.9500	+3.175%	1	3,247	-66.667%
2026-02-18	1.9300	2.2000	1.8600	1.8900	-3.077%	88	3,246	-65.608%
2026-02-17	1.8100	1.9500	1.7800	1.9500	+3.723%	70	3,207	-66.667%
2026-02-13	2.0700	2.0700	1.8800	1.8800	+4.444%	210	2,959	-65.426%
2026-02-12	1.9000	2.0900	1.8000	1.8000	-7.692%	206	2,959	-63.889%
2026-02-11	1.9500	1.9500	1.9500	1.9500	-9.302%	51	2,785	-66.667%
2026-02-10	2.2300	2.5700	2.1500	2.1500	-6.522%	105	2,734	-69.767%
2026-02-09	2.2500	2.3000	2.2500	2.3000	+10.577%	24	2,661	-71.739%
2026-02-06	2.0000	2.0800	1.9500	2.0800	+16.854%	33	2,641	-68.750%
2026-02-05	2.1400	2.1400	1.7600	1.7800	-14.833%	161	2,613	-63.483%
2026-02-04	2.3600	2.3600	1.9500	2.0900	-8.734%	34	2,539	-68.900%
2026-02-03	2.4400	2.5000	2.2500	2.2900	-10.196%	68	2,525	-71.616%
2026-02-02	2.3500	2.6000	2.3500	2.5500	+7.143%	11	2,511	-74.510%
2026-01-30	2.6000	2.6000	2.3800	2.3800	-12.177%	21	2,510	-72.689%
2026-01-29	2.7000	2.7100	2.5500	2.7100	-2.518%	63	2,494	-76.015%
2026-01-28	2.8000	2.8000	2.7800	2.7800	+1.832%	13	2,486	-76.619%
2026-01-27	2.8000	2.8100	2.6400	2.7300	-0.727%	92	2,474	-76.190%
2026-01-26	2.9200	3.0500	2.7500	2.7500	-9.836%	49	2,448	-76.364%
2026-01-23	3.1600	3.1600	3.0500	3.0500	-4.688%	11	2,446	-78.689%
2026-01-22	3.2000	3.2000	3.2000	3.2000	+2.236%	8	2,436	-79.688%
2026-01-21	3.0700	3.1300	3.0100	3.1300	+6.102%	15	2,428	-79.233%
2026-01-20	3.3000	3.3000	2.9500	2.9500	-14.493%	89	2,424	-77.966%
2026-01-15	3.7200	3.7200	3.4500	3.4500	+4.863%	28	2,418	-81.159%
2026-01-14	3.3800	3.5000	3.2900	3.2900	+1.543%	70	2,436	-80.243%
2026-01-13	3.2400	3.2400	3.2400	3.2400	-1.818%	15	2,385	-79.938%
2026-01-09	3.3000	3.3000	3.3000	3.3000	-8.333%	50	2,385	-80.303%
2026-01-07	3.7300	3.7300	3.6000	3.6000	-13.253%	23	2,385	-81.944%
2026-01-06	3.8000	4.1500	3.8000	4.1500	+9.211%	7	2,368	-84.337%
2026-01-05	3.7700	3.8000	3.7700	3.8000	+15.152%	3	2,368	-82.895%
2026-01-02	3.2500	3.3000	3.2500	3.3000	+13.402%	4	2,368	-80.303%
2025-12-31	2.9900	3.0000	2.9100	2.9100	-3.000%	24	2,379	-77.663%
2025-12-30	3.1500	3.1500	3.0000	3.0000	0.000%	17	2,379	-78.333%
2025-12-29	3.1000	3.1000	3.0000	3.0000	-7.692%	28	2,372	-78.333%
2025-12-26	3.6000	3.6000	3.2000	3.2500	-12.869%	19	2,386	-80.000%
2025-12-24	3.7000	3.7300	3.7000	3.7300	+9.384%	17	2,358	-82.574%
2025-12-22	3.4100	3.4100	3.4100	3.4100	+10.714%	1	2,359	-80.938%
2025-12-19	3.1000	3.1200	3.0800	3.0800	-9.412%	4	2,359	-78.896%
2025-12-18	3.1000	3.4000	3.1000	3.4000	+16.041%	52	2,357	-80.882%
2025-12-17	3.0500	3.0500	2.9300	2.9300	-9.846%	55	2,308	-77.816%
2025-12-16	3.1500	3.2500	3.0900	3.2500	-16.667%	68	2,312	-80.000%
2025-12-15	3.9000	3.9000	3.9000	3.9000	-2.500%	5	2,311	-83.333%
2025-12-12	4.3000	4.3000	4.0000	4.0000	+1.781%	6	2,306	-83.750%
2025-12-11	3.9300	3.9300	3.9300	3.9300	-10.682%	10	2,302	-83.461%
2025-12-09	4.4000	4.4000	4.4000	4.4000	+2.326%	1	2,292	-85.227%
2025-12-05	4.4000	4.4000	4.3000	4.3000	+4.878%	60	2,291	-84.884%
2025-12-04	3.8500	4.2200	3.7900	4.1000	+8.753%	33	2,291	-84.146%
2025-12-03	3.5400	3.7700	3.5400	3.7700	+17.081%	8	2,274	-82.759%
2025-12-02	3.2500	3.2500	3.2200	3.2200	-5.294%	50	2,270	-79.814%
2025-11-28	3.4800	3.5000	3.4000	3.4000	+4.938%	38	2,263	-80.882%
2025-11-26	3.2400	3.2400	3.2400	3.2400	-0.308%	10	2,283	-79.938%
2025-11-25	3.2200	3.2500	3.2200	3.2500	+3.175%	21	2,283	-80.000%
2025-11-21	2.8000	3.1500	2.7500	3.1500	-1.563%	29	2,283	-79.365%
2025-11-20	3.9000	3.9000	3.1500	3.2000	-7.246%	17	2,263	-79.688%
2025-11-19	3.4400	3.4600	3.4100	3.4500	+9.524%	13	2,249	-81.159%
2025-11-18	3.3500	3.3500	3.1500	3.1500	-1.563%	15	2,236	-79.365%
2025-11-17	3.6500	3.6500	3.2000	3.2000	-23.810%	51	2,235	-79.688%
2025-11-14	3.6000	4.2000	3.6000	4.2000	+11.702%	17	2,205	-84.524%
2025-11-13	3.8000	3.8000	3.5500	3.7600	-6.000%	60	2,194	-82.713%
2025-11-12	4.0700	4.2000	3.9500	4.0000	-6.977%	73	2,138	-83.750%
2025-11-11	4.2900	4.3000	4.2900	4.3000	-14.000%	2	2,076	-84.884%
2025-11-10	5.0000	5.0000	5.0000	5.0000	+10.619%	1	2,074	-87.000%
2025-11-06	4.9000	4.9000	4.1500	4.5200	-30.462%	110	2,075	-85.619%
2025-11-05	6.5000	6.5000	6.5000	6.5000	0.000%	30	2,044	-90.000%
2025-11-04	6.5000	6.5000	6.5000	6.5000	-5.797%	1	2,074	-90.000%
2025-11-03	6.9000	6.9000	6.9000	6.9000	+3.293%	15	2,073	-90.580%
2025-10-31	6.7700	6.7700	6.6800	6.6800	-2.482%	11	2,073	-90.269%
2025-10-29	7.1000	7.1500	6.8500	6.8500	-3.521%	3	2,082	-90.511%
2025-10-21	7.1000	7.1000	7.1000	7.1000	+4.412%	6	2,085	-90.845%
2025-10-16	7.6000	7.6000	6.8000	6.8000	-12.371%	14	2,084	-90.441%
2025-10-15	8.5000	8.5000	7.7600	7.7600	+0.129%	8	2,070	-91.624%
2025-10-13	8.0000	8.0000	7.7500	7.7500	+10.714%	4	2,076	-91.613%
2025-10-10	7.4000	7.5000	7.0000	7.0000	-4.110%	27	2,075	-90.714%
2025-10-09	7.3000	7.3000	7.3000	7.3000	-5.806%	1	2,100	-91.096%
2025-10-08	7.6000	7.7500	7.6000	7.7500	+5.442%	2	2,100	-91.613%
2025-10-07	7.4000	7.6200	7.3500	7.3500	+2.083%	17	2,087	-91.156%
2025-10-06	6.9700	7.2000	6.9400	7.2000	+7.463%	17	2,087	-90.972%
2025-10-03	6.8500	6.8500	6.6000	6.7000	+4.688%	21	2,093	-90.299%
2025-10-02	6.5000	6.8700	6.4000	6.4000	+6.667%	46	2,094	-89.844%
2025-10-01	5.4200	6.0000	5.4200	6.0000	+24.740%	5	2,075	-89.167%
2025-09-30	4.8000	4.8100	4.8000	4.8100	-7.500%	16	2,072	-86.486%
2025-09-29	5.2500	5.2500	5.1800	5.2000	+7.438%	12	2,078	-87.500%
2025-09-26	5.3500	5.3500	4.3000	4.8400	-5.098%	110	2,072	-86.570%
2025-09-25	5.3000	5.3000	5.1000	5.1000	-5.556%	3	2,177	-87.255%
2025-09-23	5.5500	5.5500	5.4000	5.4000	+2.857%	22	2,179	-87.963%
2025-09-22	5.2500	5.2500	5.2500	5.2500	+2.941%	3	2,201	-87.619%
2025-09-19	5.1000	5.1000	5.1000	5.1000	+6.472%	1	2,203	-87.255%
2025-09-18	4.7900	4.7900	4.7900	4.7900	+8.864%	1	2,202	-86.430%
2025-09-17	4.1000	4.5000	4.1000	4.4000	+7.579%	22	2,203	-85.227%
2025-09-16	4.0500	4.2500	4.0500	4.0900	-1.446%	124	2,199	-84.108%
2025-09-15	3.9300	4.4500	3.9300	4.1500	+10.667%	16	2,108	-84.337%
2025-09-12	3.5500	3.7500	3.4900	3.7500	+7.143%	57	2,092	-82.667%
2025-09-11	3.5000	3.7500	3.4000	3.5000	-14.634%	144	2,050	-81.429%
2025-09-10	4.5000	4.5000	4.1000	4.1000	-7.029%	12	1,982	-84.146%
2025-09-09	4.4100	4.4100	4.4100	4.4100	-4.957%	10	1,982	-85.261%
2025-09-08	4.6000	4.6400	4.5000	4.6400	+3.111%	24	1,982	-85.991%
2025-09-05	4.5000	4.5000	4.3000	4.5000	+2.273%	13	1,961	-85.556%
2025-09-04	4.4100	4.4100	4.3200	4.4000	-0.677%	20	1,961	-85.227%
2025-09-03	4.3500	4.4300	4.3500	4.4300	-51.319%	51	1,963	-85.327%
2025-07-16	8.3500	9.1000	8.3500	9.1000	+3.409%	37	2,077	-92.857%
2025-07-15	9.5000	9.6000	8.8000	8.8000	0.000%	100	2,097	-92.614%
2025-07-14	8.2600	8.8000	8.2600	8.8000	+4.762%	17	2,155	-92.614%
2025-07-11	8.5000	8.5000	8.4000	8.4000	-1.869%	16	2,163	-92.262%
2025-07-10	8.0800	8.8000	8.0800	8.5600	+3.632%	35	2,169	-92.407%
2025-07-09	8.2600	8.2600	8.2600	8.2600	+6.581%	37	2,195	-92.131%
2025-07-08	7.5000	8.0000	7.5000	7.7500	-3.125%	61	2,217	-91.613%
2025-07-07	7.3000	8.2500	7.3000	8.0000	+17.647%	77	2,266	-91.875%
2025-07-03	6.8000	6.8000	6.8000	6.8000	+12.397%	2	2,211	-90.441%
2025-07-02	6.7900	6.7900	6.0500	6.0500	+7.080%	62	2,211	-89.256%
2025-07-01	5.3500	5.6500	5.3500	5.6500	+2.727%	113	2,260	-88.496%
2025-06-30	5.4600	5.5000	5.4000	5.5000	+4.762%	7	2,247	-88.182%
2025-06-27	5.5000	5.7000	5.2500	5.2500	-11.017%	8	2,244	-87.619%
2025-06-26	5.0500	6.0800	5.0500	5.9000	+31.991%	71	2,238	-88.983%
2025-06-25	4.4700	4.4700	4.4700	4.4700	+0.449%	7	2,272	-85.459%
2025-06-24	4.4500	4.4500	4.4500	4.4500	+7.229%	1	2,272	-85.393%
2025-06-23	3.9400	4.1500	3.9400	4.1500	+1.716%	19	2,271	-84.337%
2025-06-20	4.3000	4.4000	4.0800	4.0800	-9.333%	132	2,276	-84.069%
2025-06-17	4.5000	4.5000	4.5000	4.5000	-2.174%	10	2,241	-85.556%
2025-06-16	4.5800	4.7500	4.5800	4.6000	+7.226%	100	2,231	-85.870%
2025-06-13	4.1000	4.3600	4.1000	4.2900	-4.667%	102	2,270	-84.848%
2025-06-12	4.5000	4.5000	4.5000	4.5000	-3.640%	10	2,219	-85.556%
2025-06-11	4.7000	4.7000	4.6700	4.6700	+3.778%	5	2,214	-86.081%
2025-06-10	4.5600	4.6500	4.4500	4.5000	-1.532%	62	2,210	-85.556%
2025-06-09	4.6500	4.8500	4.5700	4.5700	+7.529%	14	2,174	-85.777%
2025-06-06	4.2500	4.2500	4.2500	4.2500	+3.155%	14	2,167	-84.706%
2025-06-05	4.1200	4.1200	4.1200	4.1200	-5.287%	8	2,160	-84.223%
2025-06-04	4.3500	4.3500	4.3500	4.3500	+7.940%	1	2,160	-85.057%
2025-06-03	4.1500	4.1500	4.0300	4.0300	+6.614%	21	2,161	-83.871%
2025-06-02	3.7800	3.7800	3.7800	3.7800	-10.000%	5	2,140	-82.804%
2025-05-29	4.4000	4.4500	4.2000	4.2000	0.000%	12	2,135	-84.524%
2025-05-28	4.2000	4.2000	4.2000	4.2000	+1.205%	10	2,126	-84.524%
2025-05-27	4.0000	4.2500	4.0000	4.1500	+3.750%	86	2,136	-84.337%
2025-05-23	3.4500	4.0000	3.4500	4.0000	+3.093%	30	2,122	-83.750%
2025-05-22	3.7600	3.8800	3.7600	3.8800	+6.011%	47	2,122	-83.247%
2025-05-21	3.6600	3.6600	3.6600	3.6600	-8.500%	10	2,123	-82.240%
2025-05-19	4.1500	4.1500	4.0000	4.0000	-6.977%	2	2,123	-83.750%
2025-05-16	4.1000	4.3000	4.1000	4.3000	+4.116%	12	2,121	-84.884%
2025-05-14	4.1000	4.1700	4.1000	4.1300	+0.978%	45	2,122	-84.262%
2025-05-13	3.8000	4.1500	3.8000	4.0900	+12.055%	98	2,133	-84.108%
2025-05-12	3.5000	4.2400	3.5000	3.6500	+15.873%	92	2,133	-82.192%
2025-05-09	3.1900	3.1900	2.9700	3.1500	+5.351%	122	2,077	-79.365%
2025-05-08	3.1000	3.1000	2.9900	2.9900	+3.460%	45	2,048	-78.261%
2025-05-07	2.8900	2.8900	2.8900	2.8900	+3.957%	5	2,044	-77.509%
2025-05-06	2.6500	2.8300	2.6500	2.7800	-0.714%	51	2,044	-76.619%
2025-05-05	2.7100	2.8000	2.7100	2.8000	-8.497%	4	2,001	-76.786%
2025-05-02	2.9500	3.0600	2.8200	3.0600	+15.472%	8	2,000	-78.758%
2025-05-01	2.9000	3.5000	2.5700	2.6500	-17.702%	166	1,997	-75.472%
2025-04-30	3.1400	3.2200	3.1400	3.2200	-5.294%	98	1,928	-79.814%
2025-04-29	3.3300	3.4000	3.1700	3.4000	+5.919%	96	1,830	-80.882%
2025-04-28	3.4000	3.4000	3.2100	3.2100	-2.727%	3	1,737	-79.751%
2025-04-25	3.3000	3.3000	3.3000	3.3000	0.000%	6	1,737	-80.303%
2025-04-24	3.1500	3.4000	3.1500	3.3000	+8.197%	42	1,734	-80.303%
2025-04-23	3.1000	3.2000	2.9800	3.0500	+5.903%	49	1,697	-78.689%
2025-04-22	3.1000	3.1000	2.8800	2.8800	+3.597%	33	1,686	-77.431%
2025-04-21	2.8500	2.8500	2.7600	2.7800	-3.472%	15	1,653	-76.619%
2025-04-17	2.6300	2.8800	2.6300	2.8800	+4.727%	241	1,577	-77.431%
2025-04-16	2.8000	2.8000	2.5900	2.7500	-1.786%	76	1,577	-76.364%
2025-04-15	2.8500	2.8500	2.5500	2.8000	-0.709%	99	1,501	-76.786%
2025-04-14	3.0000	3.1000	2.8200	2.8200	+0.714%	122	1,403	-76.950%
2025-04-11	2.7600	2.8000	2.6100	2.8000	+3.704%	68	1,281	-76.786%
2025-04-10	2.8900	2.8900	2.6400	2.7000	-20.588%	31	1,254	-75.926%
2025-04-09	2.4300	3.4000	2.4000	3.4000	+42.857%	107	1,226	-80.882%
2025-04-08	2.9700	3.0200	2.3800	2.3800	-15.603%	74	1,203	-72.689%
2025-04-07	2.7500	3.3800	2.7000	2.8200	-9.032%	115	1,129	-76.950%
2025-04-04	3.2500	3.2500	2.8100	3.1000	-4.615%	536	1,051	-79.032%
2025-04-03	3.5000	3.5000	3.1900	3.2500	-17.303%	29	883	-80.000%
2025-04-02	3.7600	4.0100	3.7500	3.9300	+4.800%	31	865	-83.461%
2025-04-01	3.5700	3.8000	3.5700	3.7500	0.000%	7	834	-82.667%
2025-03-31	3.6000	3.7800	3.6000	3.7500	+1.351%	27	828	-82.667%
2025-03-28	3.7000	3.7000	3.7000	3.7000	-26.000%	2	819	-82.432%
2025-03-24	5.0000	5.0000	5.0000	5.0000	+19.048%	1	818	-87.000%
2025-03-20	4.2000	4.2000	4.2000	4.2000	+2.439%	10	818	-84.524%
2025-03-18	4.1800	4.1800	4.1000	4.1000	-11.828%	2	814	-84.146%
2025-03-17	4.4000	4.6500	4.4000	4.6500	+24.665%	39	815	-86.022%
2025-03-13	3.6500	3.7300	3.6500	3.7300	-4.359%	20	767	-82.574%
2025-03-12	3.9400	3.9400	3.8500	3.9000	-1.266%	11	767	-83.333%
2025-03-11	4.0000	4.0000	3.7500	3.9500	-4.819%	35	765	-83.544%
2025-03-10	4.4000	4.4000	4.1000	4.1500	-11.702%	102	741	-84.337%
2025-03-07	4.7000	4.7000	4.7000	4.7000	+2.174%	4	746	-86.170%
2025-03-04	4.2200	4.7400	4.2200	4.6000	+5.747%	4	746	-85.870%
2025-03-03	4.7000	4.7000	4.3500	4.3500	-9.375%	67	745	-85.057%
2025-02-28	5.1800	5.2500	4.8000	4.8000	-6.796%	466	690	-86.458%
2025-02-27	5.5500	5.5500	5.1500	5.1500	-8.036%	46	791	-87.379%
2025-02-25	5.6000	5.6000	5.6000	5.6000	-5.882%	4	814	-88.393%
2025-02-24	5.9300	6.0000	5.9300	5.9500	-12.500%	9	810	-89.076%
2025-02-21	7.3500	7.3500	6.7000	6.8000	+5.426%	182	801	-90.441%
2025-02-20	6.3900	6.5100	6.3900	6.4500	-11.644%	15	740	-89.922%
2025-02-18	7.3000	7.3000	7.3000	7.3000	+12.308%	4	725	-91.096%
2025-02-14	6.4500	6.5000	6.4500	6.5000	-12.281%	8	727	-90.000%
2025-02-07	7.3500	7.4700	7.1600	7.4100	-2.500%	520	727	-91.228%
2025-02-04	7.6000	7.6000	7.6000	7.6000	-9.524%	2	467	-91.447%
2025-01-31	8.4000	8.4000	8.4000	8.4000	+12.000%	4	467	-92.262%
2025-01-29	7.5000	7.5000	7.5000	7.5000	+7.143%	3	465	-91.333%
2025-01-27	7.3000	7.3000	7.0000	7.0000	-16.168%	4	465	-90.714%
2025-01-24	8.2000	8.3500	8.2000	8.3500	+22.434%	28	462	-92.216%
2025-01-23	6.8200	6.8200	6.8200	6.8200	-6.958%	10	456	-90.469%
2025-01-22	7.3300	7.3300	7.3300	7.3300	+7.164%	10	456	-91.132%
2025-01-17	7.1000	7.1000	6.8400	6.8400	-6.044%	26	456	-90.497%
2025-01-15	7.2800	7.2800	7.2800	7.2800	+8.657%	1	456	-91.071%
2025-01-14	6.6900	6.7000	6.6900	6.7000	-4.286%	10	455	-90.299%
2025-01-13	6.8000	7.0000	6.8000	7.0000	-6.667%	5	445	-90.714%
2025-01-10	8.0000	8.0000	7.5000	7.5000	-18.478%	10	440	-91.333%
2025-01-08	9.2000	9.2000	9.2000	9.2000	-10.244%	1	434	-92.935%
2025-01-07	11.0000	11.0000	10.2500	10.2500	+17.816%	3	434	-93.659%
2025-01-06	8.9500	8.9500	8.5000	8.7000	+13.725%	35	437	-92.529%
2025-01-02	7.6500	7.6500	7.6500	7.6500	+27.500%	1	472	-91.503%
2024-12-23	6.0000	6.0000	6.0000	6.0000	+24.740%	1	472	-89.167%
2024-12-19	4.8100	4.8100	4.8100	4.8100	-3.800%	1	472	-86.486%
2024-12-18	5.6000	5.6000	5.0000	5.0000	+1.626%	7	473	-87.000%
2024-12-17	5.1000	5.1000	4.9200	4.9200	-1.600%	26	473	-86.789%
2024-12-16	4.6000	5.1000	4.3100	5.0000	-9.091%	53	449	-87.000%
2024-12-13	5.5000	5.5000	5.5000	5.5000	0.000%	16	400	-88.182%
2024-12-12	5.5000	5.5000	5.5000	5.5000	-6.780%	25	392	-88.182%
2024-12-11	5.9000	5.9000	5.9000	5.9000	0.000%	2	392	-88.983%
2024-12-06	5.9000	5.9000	5.9000	5.9000	-5.600%	2	315	-88.983%
2024-12-04	6.2800	6.2800	6.2500	6.2500	-5.589%	6	315	-89.600%
2024-12-02	6.6200	6.6200	6.6200	6.6200	+17.168%	1	314	-90.181%
2024-11-26	5.7800	5.7800	5.6500	5.6500	+6.604%	42	314	-88.496%
2024-11-20	5.3000	5.3000	5.3000	5.3000	+6.640%	10	352	-87.736%
2024-11-18	5.5000	5.5000	4.9700	4.9700	-0.600%	3	342	-86.922%
2024-11-13	5.4200	5.4200	5.0000	5.0000	-9.091%	4	339	-87.000%
2024-11-12	5.7000	5.7000	5.5000	5.5000	-12.698%	4	335	-88.182%
2024-11-11	6.3000	6.3000	6.3000	6.3000	+17.757%	1	331	-89.683%
2024-11-08	5.3500	5.3500	5.3500	5.3500	-0.372%	2	331	-87.850%
2024-11-07	5.3700	5.3700	5.3700	5.3700	-15.032%	1	330	-87.896%
2024-11-05	5.0000	6.3200	5.0000	6.3200	+31.667%	19	329	-89.715%
2024-11-04	5.0000	5.0000	4.8000	4.8000	-11.111%	12	310	-86.458%
2024-11-01	6.2000	6.2000	5.4000	5.4000	+4.854%	56	298	-87.963%
2024-10-31	5.3000	5.4000	5.0000	5.1500	-26.429%	53	270	-87.379%
2024-10-29	7.0000	7.0000	7.0000	7.0000	+6.870%	20	218	-90.714%
2024-10-25	6.8000	6.8000	6.5500	6.5500	-6.828%	4	198	-90.076%
2024-10-24	7.0300	7.0300	7.0300	7.0300	+13.387%	1	199	-90.754%
2024-10-23	6.9000	6.9000	6.2000	6.2000	-11.807%	52	199	-89.516%
2024-10-21	7.0300	7.0300	7.0300	7.0300	-2.361%	1	155	-90.754%
2024-10-17	7.0000	7.3400	7.0000	7.2000	+1.839%	45	155	-90.972%
2024-10-16	6.7600	7.4000	6.4100	7.0700	-8.182%	46	175	-90.806%
2024-10-15	5.5000	8.1600	5.5000	7.7000	-9.942%	7	150	-91.558%
2024-10-11	8.3000	8.6000	8.2500	8.5500	+5.686%	18	157	-92.398%
2024-10-10	8.0900	8.0900	8.0900	8.0900	-0.123%	1	150	-91.965%
2024-10-09	8.5500	8.5500	8.1000	8.1000	+2.015%	5	150	-91.975%
2024-10-08	8.0000	8.0000	7.9400	7.9400	-3.758%	9	155	-91.814%
2024-10-07	8.2500	8.2500	8.2500	8.2500	+23.318%	2	149	-92.121%
2024-10-04	8.3000	8.3000	6.6900	6.6900	+3.721%	4	147	-90.284%
2024-10-03	6.4500	6.4500	6.4500	6.4500	-3.731%	5	147	-89.922%
2024-10-02	5.7000	6.7000	5.7000	6.7000	+34.000%	20	142	-90.299%
2024-10-01	5.0000	5.0000	5.0000	5.0000	-10.714%	1	126	-87.000%
2024-09-26	5.6000	5.6000	5.6000	5.6000	+11.554%	1	125	-88.393%
2024-09-24	5.0200	5.0200	5.0200	5.0200	+0.400%	100	125	-87.052%
2024-09-23	4.8500	5.0000	4.8500	5.0000	-4.762%	111	126	-87.000%
2024-09-18	5.1000	5.2500	5.1000	5.2500	-13.079%	10	15	-87.619%
2024-09-16	6.0300	6.0400	6.0300	6.0400	0.000%	5	5	-89.238%

.dark-mode .kzRbrn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kzRbrn{ color: #333333; background-color: white; border: 2px solid #333333; }ENVX20270115C7ENVX Jan 15 2027 7.00 Call (ENVX270115C00007000)option OPRA

ENVX20270115C7
ENVX Jan 15 2027 7.00 Call (ENVX270115C00007000)
option OPRA