Dark

ENVX20270115C5
ENVX Jan 15 2027 5.00 Call (ENVX270115C00005000)
option OPRA

EOD

Aug 6, 2026

1.05-6.250%(-0.07)165

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.0000	1.1000	1.0000	1.0500	-6.250%	165	5,278	0.000%
2026-08-05	1.1200	1.1200	1.1200	1.1200	+1.818%	2	5,220	-6.250%
2026-08-04	1.1000	1.1200	1.0400	1.1000	+10.000%	32	5,218	-4.545%
2026-08-03	0.9000	1.0300	0.9000	1.0000	+16.279%	565	5,197	+5.000%
2026-07-31	0.9300	0.9300	0.8600	0.8600	-11.340%	71	5,017	+22.093%
2026-07-30	0.8600	0.9700	0.8000	0.9700	+14.118%	2,102	5,000	+8.247%
2026-07-29	0.7900	0.8500	0.7900	0.8500	+2.410%	23	4,658	+23.529%
2026-07-28	0.8300	0.8900	0.8100	0.8300	-17.822%	59	4,645	+26.506%
2026-07-27	0.9500	1.0100	0.9500	1.0100	+17.442%	57	4,622	+3.960%
2026-07-24	1.0000	1.0400	0.8500	0.8600	-23.214%	428	4,573	+22.093%
2026-07-23	1.3000	1.3000	1.1200	1.1200	-21.678%	64	4,184	-6.250%
2026-07-21	1.3100	1.4300	1.3100	1.4300	+14.400%	35	4,132	-26.573%
2026-07-20	1.2500	1.2800	1.2400	1.2500	-6.716%	57	4,147	-16.000%
2026-07-17	1.2600	1.3600	1.1600	1.3400	+6.349%	31	4,105	-21.642%
2026-07-16	1.5000	1.5000	1.2400	1.2600	-18.182%	100	4,091	-16.667%
2026-07-15	1.6000	1.6000	1.5400	1.5400	-0.645%	2	4,022	-31.818%
2026-07-14	1.5600	1.5600	1.5500	1.5500	+6.897%	101	4,020	-32.258%
2026-07-13	1.4900	1.4900	1.4400	1.4500	-12.121%	16	3,919	-27.586%
2026-07-10	1.6500	1.6500	1.6500	1.6500	-7.821%	3	3,903	-36.364%
2026-07-09	1.7700	1.8600	1.7700	1.7900	+15.484%	20	3,900	-41.341%
2026-07-08	1.5500	1.5500	1.5500	1.5500	+4.027%	61	3,894	-32.258%
2026-07-07	1.5000	1.6300	1.4400	1.4900	-21.579%	140	3,835	-29.530%
2026-07-06	1.7700	1.9600	1.7700	1.9000	+11.765%	25	3,700	-44.737%
2026-07-02	1.9500	1.9700	1.7000	1.7000	-23.077%	36	3,664	-38.235%
2026-07-01	2.2100	2.2100	2.2100	2.2100	-3.913%	1	3,664	-52.489%
2026-06-30	2.2700	2.3000	2.2700	2.3000	+14.428%	6	3,663	-54.348%
2026-06-29	2.1400	2.1400	2.0100	2.0100	-0.985%	3	3,657	-47.761%
2026-06-26	2.1000	2.1000	2.0000	2.0300	-7.727%	31	3,660	-48.276%
2026-06-25	2.2000	2.2000	2.2000	2.2000	+2.326%	6	3,652	-52.273%
2026-06-24	2.3000	2.3000	2.1500	2.1500	-23.214%	23	3,646	-51.163%
2026-06-23	2.8000	2.8000	2.8000	2.8000	-9.385%	1	3,624	-62.500%
2026-06-22	3.1000	3.1000	3.0000	3.0900	+21.176%	15	3,623	-66.019%
2026-06-10	2.7700	2.7700	2.5500	2.5500	-7.942%	5	3,610	-58.824%
2026-06-09	2.6800	2.8100	2.6800	2.7700	-14.769%	4	3,613	-62.094%
2026-06-05	3.5000	3.5000	3.2500	3.2500	-17.092%	26	3,615	-67.692%
2026-06-04	3.7800	3.9200	3.7800	3.9200	-7.329%	26	3,639	-73.214%
2026-06-03	3.7000	4.2300	3.7000	4.2300	-6.000%	2	3,615	-75.177%
2026-06-02	4.5000	4.5000	4.5000	4.5000	+2.975%	16	3,616	-76.667%
2026-06-01	3.8000	4.4000	3.8000	4.3700	+10.633%	15	3,647	-75.973%
2026-05-29	3.4500	4.0000	3.4500	3.9500	+4.775%	9	3,660	-73.418%
2026-05-28	3.4500	3.7700	3.4000	3.7700	+12.537%	38	3,667	-72.149%
2026-05-27	3.3900	3.5000	3.3500	3.3500	-2.332%	6	3,705	-68.657%
2026-05-26	3.4500	3.5000	3.4300	3.4300	+21.631%	3	3,703	-69.388%
2026-05-22	2.6600	2.8200	2.6600	2.8200	+8.046%	9	3,712	-62.766%
2026-05-21	2.6100	2.6100	2.6100	2.6100	+20.276%	20	3,692	-59.770%
2026-05-20	2.1700	2.1700	2.1700	2.1700	+17.935%	2	3,692	-51.613%
2026-05-19	1.9700	1.9700	1.8400	1.8400	-13.615%	5	3,688	-42.935%
2026-05-18	2.1500	2.1700	2.1300	2.1300	-12.346%	5	3,688	-50.704%
2026-05-15	2.4400	2.4400	2.4200	2.4300	-0.410%	4	3,688	-56.790%
2026-05-14	2.3800	2.6200	2.3500	2.4400	-26.061%	66	3,684	-56.967%
2026-05-13	3.2000	3.4000	3.2000	3.3000	+8.197%	13	3,744	-68.182%
2026-05-12	2.9400	3.0500	2.9400	3.0500	-8.955%	2	3,744	-65.574%
2026-05-11	3.1000	3.3500	3.1000	3.3500	+23.616%	4	3,744	-68.657%
2026-05-07	2.8000	2.8000	2.6400	2.7100	+2.264%	52	3,748	-61.255%
2026-05-06	2.5600	2.6500	2.5600	2.6500	-11.667%	15	3,798	-60.377%
2026-05-05	3.1200	3.1200	3.0000	3.0000	-3.537%	10	3,803	-65.000%
2026-05-04	3.1100	3.1100	3.1100	3.1100	+4.362%	1	3,803	-66.238%
2026-05-01	2.8600	2.9800	2.8600	2.9800	+9.963%	62	3,775	-64.765%
2026-04-30	2.6300	2.7500	2.6300	2.7100	+6.275%	48	3,775	-61.255%
2026-04-29	2.6000	2.6000	2.5500	2.5500	-2.672%	15	3,795	-58.824%
2026-04-28	2.6600	2.6600	2.6200	2.6200	-7.420%	8	3,810	-59.924%
2026-04-27	2.8200	2.8300	2.8200	2.8300	-4.392%	10	3,806	-62.898%
2026-04-24	3.0500	3.0500	2.9600	2.9600	+4.594%	10	3,814	-64.527%
2026-04-23	3.3000	3.3000	2.8200	2.8300	-10.159%	9	3,804	-62.898%
2026-04-22	3.1500	3.1500	3.1300	3.1500	+3.279%	84	3,812	-66.667%
2026-04-21	3.2500	3.2500	3.0500	3.0500	+2.007%	4	3,757	-65.574%
2026-04-20	2.8000	2.9900	2.8000	2.9900	+3.103%	81	3,757	-64.883%
2026-04-17	2.8600	2.9000	2.8600	2.9000	+5.455%	70	3,768	-63.793%
2026-04-16	2.7500	2.7500	2.7500	2.7500	+2.612%	1	3,838	-61.818%
2026-04-15	2.6900	2.7000	2.6300	2.6800	-2.545%	61	3,839	-60.821%
2026-04-14	2.6300	2.7500	2.5000	2.7500	+18.026%	37	3,787	-61.818%
2026-04-13	2.5000	2.5200	2.3300	2.3300	-11.069%	10	3,805	-54.936%
2026-04-10	2.2500	2.6200	2.2500	2.6200	+11.966%	44	3,803	-59.924%
2026-04-08	2.4000	2.4000	2.2900	2.3400	+9.346%	8	3,776	-55.128%
2026-04-07	2.3000	2.3000	1.9700	2.1400	-8.936%	46	3,784	-50.935%
2026-04-06	2.3000	2.3500	2.0600	2.3500	+35.057%	34	3,768	-55.319%
2026-04-02	1.7600	1.8000	1.6700	1.7400	-5.435%	25	3,725	-39.655%
2026-03-31	1.7100	1.8600	1.7100	1.8400	+9.524%	80	3,725	-42.935%
2026-03-30	1.9000	1.9000	1.6500	1.6800	-13.402%	23	3,649	-37.500%
2026-03-27	1.9600	1.9600	1.9000	1.9400	+0.518%	55	3,670	-45.876%
2026-03-26	1.9600	1.9600	1.9300	1.9300	-7.212%	28	3,639	-45.596%
2026-03-25	2.1300	2.1300	2.0600	2.0800	+11.230%	27	3,637	-49.519%
2026-03-24	1.7900	1.8700	1.7900	1.8700	+0.538%	2	3,659	-43.850%
2026-03-23	1.8500	1.8600	1.8400	1.8600	+11.377%	270	3,658	-43.548%
2026-03-20	1.8100	1.8900	1.6600	1.6700	-4.023%	37	3,520	-37.126%
2026-03-19	1.6500	1.7400	1.6500	1.7400	-3.333%	7	3,538	-39.655%
2026-03-18	1.8800	1.8800	1.8000	1.8000	0.000%	7	3,535	-41.667%
2026-03-17	1.8500	1.8500	1.8000	1.8000	-1.099%	35	3,530	-41.667%
2026-03-12	1.8400	1.8400	1.6500	1.8200	-2.151%	13	3,506	-42.308%
2026-03-11	1.8000	1.8600	1.8000	1.8600	+5.085%	2	3,494	-43.548%
2026-03-10	1.8000	1.8000	1.7000	1.7700	-5.851%	89	3,493	-40.678%
2026-03-09	1.6500	1.8800	1.6300	1.8800	+9.942%	156	3,443	-44.149%
2026-03-06	1.8500	1.9400	1.6800	1.7100	-7.065%	26	3,340	-38.596%
2026-03-05	1.9200	1.9200	1.8400	1.8400	-4.167%	12	3,331	-42.935%
2026-03-04	2.0000	2.0500	1.9100	1.9200	0.000%	38	3,319	-45.313%
2026-03-03	2.0000	2.0000	1.9200	1.9200	-6.341%	30	3,298	-45.313%
2026-03-02	1.9600	2.1000	1.9200	2.0500	+2.500%	7	3,288	-48.780%
2026-02-27	2.4000	2.4000	2.0000	2.0000	-24.528%	43	3,286	-47.500%
2026-02-26	2.5000	2.6500	2.3400	2.6500	-10.169%	29	3,264	-60.377%
2026-02-25	2.7800	2.9500	2.7800	2.9500	+15.686%	15	3,240	-64.407%
2026-02-24	2.6000	2.6000	2.5500	2.5500	+2.823%	3	3,240	-58.824%
2026-02-23	2.5300	2.5300	2.4800	2.4800	-4.615%	5	3,239	-57.661%
2026-02-20	2.8000	2.8000	2.5000	2.6000	+2.362%	85	3,237	-59.615%
2026-02-19	2.5200	2.6000	2.5200	2.5400	+1.195%	27	3,181	-58.661%
2026-02-18	2.6000	2.6000	2.5100	2.5100	+2.033%	21	3,165	-58.167%
2026-02-17	2.1400	2.4600	2.1400	2.4600	-3.150%	36	3,144	-57.317%
2026-02-13	2.6000	2.6000	2.5400	2.5400	+4.959%	11	3,142	-58.661%
2026-02-12	2.7000	2.7000	2.4200	2.4200	-11.029%	50	3,142	-56.612%
2026-02-11	2.7000	2.7200	2.6000	2.7200	-8.108%	8	3,124	-61.397%
2026-02-10	3.1100	3.1900	2.9600	2.9600	+0.339%	13	3,124	-64.527%
2026-02-09	2.9300	3.0500	2.9300	2.9500	-0.673%	20	3,121	-64.407%
2026-02-06	2.5900	2.9700	2.5900	2.9700	+23.750%	47	3,121	-64.646%
2026-02-05	2.6500	2.6800	2.4000	2.4000	-11.765%	57	3,125	-56.250%
2026-02-04	3.0000	3.0000	2.7000	2.7200	-7.167%	42	3,113	-61.397%
2026-02-03	3.3200	3.3200	2.9300	2.9300	-8.438%	15	3,110	-64.164%
2026-02-02	3.1400	3.2000	3.1400	3.2000	+3.226%	6	3,105	-67.188%
2026-01-30	3.4000	3.4000	3.1000	3.1000	-9.091%	9	3,102	-66.129%
2026-01-29	3.5500	3.5500	3.3000	3.4100	-6.061%	257	3,097	-69.208%
2026-01-28	3.5700	3.6300	3.5000	3.6300	+2.833%	34	3,210	-71.074%
2026-01-27	3.5000	3.5500	3.3500	3.5300	-4.595%	20	3,186	-70.255%
2026-01-26	3.7000	3.7000	3.7000	3.7000	-7.500%	1	3,184	-71.622%
2026-01-23	4.0000	4.0000	4.0000	4.0000	-3.614%	11	3,183	-73.750%
2026-01-22	4.2000	4.2000	4.1000	4.1500	+3.750%	39	3,173	-74.699%
2026-01-21	4.0500	4.0500	3.8000	4.0000	+6.667%	34	3,184	-73.750%
2026-01-20	4.1000	4.1500	3.7500	3.7500	-20.551%	24	3,157	-72.000%
2026-01-16	4.5000	4.7200	4.5000	4.7200	+4.889%	27	3,120	-77.754%
2026-01-15	4.5000	4.5000	4.5000	4.5000	0.000%	20	3,120	-76.667%
2026-01-13	4.5000	4.5000	4.5000	4.5000	+5.882%	22	3,120	-76.667%
2026-01-12	4.2500	4.2500	4.2500	4.2500	+4.423%	2	3,098	-75.294%
2026-01-09	4.0700	4.0700	4.0700	4.0700	-6.437%	2	3,098	-74.201%
2026-01-08	4.3500	4.3500	4.3500	4.3500	-10.678%	12	3,097	-75.862%
2026-01-06	4.9500	4.9500	4.7900	4.8700	-0.612%	33	3,085	-78.439%
2026-01-05	4.9000	4.9000	4.9000	4.9000	+30.667%	2	3,082	-78.571%
2025-12-31	3.8000	3.8000	3.7500	3.7500	-3.846%	30	3,082	-72.000%
2025-12-30	3.9000	3.9000	3.9000	3.9000	+2.902%	2	3,082	-73.077%
2025-12-29	4.0000	4.0000	3.7900	3.7900	-17.249%	21	3,082	-72.296%
2025-12-22	4.5800	4.5800	4.5800	4.5800	+11.707%	2	3,073	-77.074%
2025-12-16	4.0500	4.4000	3.9200	4.1000	-4.651%	27	3,071	-74.390%
2025-12-15	4.6000	4.6000	4.3000	4.3000	-17.308%	16	3,072	-75.581%
2025-12-12	5.2000	5.2000	5.2000	5.2000	0.000%	6	3,078	-79.808%
2025-12-11	4.8200	5.2000	4.8200	5.2000	-1.887%	8	3,084	-79.808%
2025-12-10	5.2500	5.3000	5.2500	5.3000	+7.287%	7	3,085	-80.189%
2025-12-09	4.9400	4.9400	4.9400	4.9400	-1.200%	6	3,084	-78.745%
2025-12-08	5.0000	5.0000	5.0000	5.0000	-6.542%	5	3,090	-79.000%
2025-12-05	5.4600	5.4600	5.3500	5.3500	+8.300%	4	3,085	-80.374%
2025-12-04	4.9400	4.9400	4.9400	4.9400	+20.488%	1	3,086	-78.745%
2025-12-03	4.1000	4.1000	4.1000	4.1000	-5.747%	1	3,087	-74.390%
2025-11-28	4.3700	4.3700	4.3500	4.3500	+7.673%	9	3,088	-75.862%
2025-11-25	4.0400	4.0400	4.0400	4.0400	+1.000%	1	3,087	-74.010%
2025-11-24	3.9000	4.0000	3.9000	4.0000	+6.667%	185	3,086	-73.750%
2025-11-21	3.6500	3.7700	3.5000	3.7500	-1.316%	7	3,261	-72.000%
2025-11-20	3.8000	3.8000	3.8000	3.8000	-10.588%	15	3,255	-72.368%
2025-11-19	4.1000	4.2500	4.1000	4.2500	+7.595%	50	3,260	-75.294%
2025-11-18	3.9500	3.9500	3.9000	3.9500	-1.250%	60	3,310	-73.418%
2025-11-17	4.2000	4.2000	3.9500	4.0000	-12.664%	90	3,249	-73.750%
2025-11-14	4.5000	4.7500	4.3500	4.5800	+2.921%	49	3,180	-77.074%
2025-11-13	4.5000	4.5300	4.4500	4.4500	-11.178%	58	3,223	-76.404%
2025-11-12	5.0100	5.0100	5.0100	5.0100	-13.621%	10	3,215	-79.042%
2025-11-10	6.0000	6.0000	5.8000	5.8000	+5.455%	40	3,225	-81.897%
2025-11-07	5.2500	5.9500	5.2500	5.5000	+1.852%	38	3,185	-80.909%
2025-11-06	5.7000	5.8000	5.4000	5.4000	-27.517%	26	3,147	-80.556%
2025-11-05	7.4500	7.4500	7.4500	7.4500	+0.676%	2	3,125	-85.906%
2025-11-04	7.0000	7.4000	7.0000	7.4000	-13.953%	5	3,127	-85.811%
2025-11-03	8.2000	8.6000	8.2000	8.6000	+9.554%	5	3,127	-87.791%
2025-10-31	7.8500	7.8500	7.8500	7.8500	+1.948%	1	3,127	-86.624%
2025-10-30	7.7000	7.7000	7.7000	7.7000	-7.229%	1	3,128	-86.364%
2025-10-29	8.3000	8.3000	8.3000	8.3000	+1.343%	1	3,127	-87.349%
2025-10-28	8.3500	8.3500	8.1900	8.1900	+12.192%	7	3,127	-87.179%
2025-10-17	7.8500	7.8500	7.3000	7.3000	-13.095%	13	3,130	-85.616%
2025-10-16	8.8000	8.8000	8.4000	8.4000	-14.286%	10	3,121	-87.500%
2025-10-15	9.6000	9.8000	9.6000	9.8000	+6.522%	2	3,111	-89.286%
2025-10-14	9.2000	9.2000	9.2000	9.2000	-1.075%	5	3,113	-88.587%
2025-10-13	9.5000	9.5000	9.1000	9.3000	+4.494%	5	3,118	-88.710%
2025-10-08	8.9000	8.9000	8.9000	8.9000	+7.229%	30	3,122	-88.202%
2025-10-07	8.1000	8.3000	8.1000	8.3000	-5.682%	2	3,152	-87.349%
2025-10-06	8.8000	8.8000	8.8000	8.8000	+10.692%	1	3,152	-88.068%
2025-10-03	8.0000	8.0000	7.9200	7.9500	+4.331%	29	3,151	-86.792%
2025-10-02	7.7000	8.0000	7.6200	7.6200	+8.857%	191	3,128	-86.220%
2025-10-01	6.3000	7.0000	6.2200	7.0000	+12.903%	12	3,314	-85.000%
2025-09-29	6.2500	6.8000	6.2000	6.2000	-2.054%	13	3,318	-83.065%
2025-09-25	6.3000	6.5000	6.3000	6.3300	-1.094%	20	3,326	-83.412%
2025-09-24	6.5000	6.5000	6.4000	6.4000	-0.775%	2	3,311	-83.594%
2025-09-23	6.4500	6.4500	6.4500	6.4500	+2.381%	6	3,313	-83.721%
2025-09-22	6.3000	6.3000	6.3000	6.3000	+3.279%	3	3,319	-83.333%
2025-09-19	6.0000	6.1000	6.0000	6.1000	+2.521%	9	3,316	-82.787%
2025-09-18	5.5500	5.9700	5.5500	5.9500	+7.207%	4	3,309	-82.353%
2025-09-17	5.2500	5.5500	5.2500	5.5500	+7.767%	15	3,309	-81.081%
2025-09-16	5.2500	5.2500	5.1500	5.1500	0.000%	11	3,296	-79.612%
2025-09-15	4.7000	5.1500	4.7000	5.1500	+13.938%	85	3,307	-79.612%
2025-09-12	4.3500	4.5200	4.3500	4.5200	+3.432%	13	3,256	-76.770%
2025-09-11	4.4000	4.5000	4.2000	4.3700	-14.314%	92	3,243	-75.973%
2025-09-10	5.3800	5.3800	5.1000	5.1000	-7.273%	62	3,154	-79.412%
2025-09-08	5.5000	5.5000	5.5000	5.5000	+3.774%	3	3,092	-80.909%
2025-09-05	5.2800	5.4500	5.2800	5.3000	+0.952%	46	3,095	-80.189%
2025-09-04	5.2000	5.4000	5.2000	5.2500	-2.416%	176	3,050	-80.000%
2025-09-03	5.4000	5.4000	5.3800	5.3800	-6.435%	2	3,000	-80.483%
2025-08-29	5.7500	5.7500	5.7500	5.7500	-12.214%	1	134	-81.739%
2025-08-25	6.5500	6.5500	6.5500	6.5500	+6.504%	1	134	-83.969%
2025-08-20	6.0000	6.1500	6.0000	6.1500	+2.159%	104	133	-82.927%
2025-08-19	6.0200	6.0200	6.0200	6.0200	-7.242%	1	29	-82.558%
2025-08-15	6.5000	6.5000	6.4900	6.4900	-9.736%	8	28	-83.821%
2025-08-13	7.2000	7.2000	7.1900	7.1900	+7.796%	10	20	-85.396%
2025-08-08	6.6700	6.6700	6.6700	6.6700	-8.505%	2	15	-84.258%
2025-08-06	7.2900	7.2900	7.2900	7.2900	-0.816%	1	17	-85.597%
2025-08-05	7.2000	7.3500	7.2000	7.3500	-22.632%	2	16	-85.714%
2025-07-31	9.4500	9.5000	9.4500	9.5000	+4.396%	2	14	-88.947%
2025-07-30	9.1000	9.1000	9.1000	9.1000	-7.143%	1	12	-88.462%
2025-07-29	10.0000	10.0000	9.8000	9.8000	-9.844%	3	11	-89.286%
2025-07-28	10.8700	10.8700	10.8700	10.8700	+8.700%	1	8	-90.340%
2025-07-24	9.7500	10.0000	9.7500	10.0000	-11.504%	4	7	-89.500%
2025-07-18	11.3000	11.3000	11.3000	11.3000	+9.922%	5	5	-90.708%
2025-07-16	10.2500	10.2800	10.2500	10.2800	-8.214%	142	3,019	-89.786%
2025-07-15	10.8000	11.2000	10.8000	11.2000	+12.000%	4	3,006	-90.625%
2025-07-14	10.0000	10.0000	10.0000	10.0000	+3.627%	11	3,004	-89.500%
2025-07-11	9.4000	9.6500	9.4000	9.6500	-0.515%	14	2,993	-89.119%
2025-07-10	9.9000	9.9000	9.7000	9.7000	+3.191%	11	3,007	-89.175%
2025-07-09	9.4000	9.4000	9.4000	9.4000	+4.444%	6	3,008	-88.830%
2025-07-08	9.0000	9.0000	8.9000	9.0000	-3.226%	40	3,039	-88.333%
2025-07-07	8.2500	9.4000	8.2000	9.3000	+19.231%	23	3,025	-88.710%
2025-07-03	7.7000	7.8000	7.7000	7.8000	+6.849%	4	3,030	-86.538%
2025-07-02	7.4600	7.4600	7.0500	7.3000	+16.800%	52	3,030	-85.616%
2025-07-01	6.1500	6.2500	6.1500	6.2500	-10.072%	11	3,015	-83.200%
2025-06-30	6.8000	6.9500	6.5000	6.9500	+6.923%	75	3,006	-84.892%
2025-06-27	6.8500	6.8500	6.5000	6.5000	-4.412%	7	3,067	-83.846%
2025-06-26	5.5000	6.9000	5.5000	6.8000	+27.103%	77	3,072	-84.559%
2025-06-25	5.3500	5.3500	5.3500	5.3500	+4.288%	1	3,094	-80.374%
2025-06-24	5.3500	5.3500	5.1000	5.1300	+4.694%	23	3,094	-79.532%
2025-06-23	5.0600	5.0600	4.9000	4.9000	-2.000%	11	3,071	-78.571%
2025-06-20	5.0000	5.0000	4.9500	5.0000	-4.943%	34	3,060	-79.000%
2025-06-17	5.2600	5.2600	5.2600	5.2600	-6.071%	3	3,074	-80.038%
2025-06-16	5.6000	5.6000	5.6000	5.6000	+17.895%	10	3,077	-81.250%
2025-06-13	4.7500	4.7500	4.7500	4.7500	-14.414%	2	3,077	-77.895%
2025-06-12	5.5500	5.5500	5.5500	5.5500	0.000%	2	3,078	-81.081%
2025-06-11	5.3800	5.5500	5.3800	5.5500	+3.738%	11	3,076	-81.081%
2025-06-10	4.8500	5.3500	4.8500	5.3500	-0.926%	13	3,075	-80.374%
2025-06-09	5.6000	5.6000	5.4000	5.4000	+7.784%	11	3,065	-80.556%
2025-06-06	5.0100	5.0100	5.0100	5.0100	+0.200%	38	3,055	-79.042%
2025-06-05	5.0000	5.0000	5.0000	5.0000	-4.762%	25	3,055	-79.000%
2025-06-04	5.0000	5.3500	5.0000	5.2500	+10.526%	83	3,030	-80.000%
2025-06-03	4.7500	4.7500	4.7000	4.7500	+6.742%	15	2,978	-77.895%
2025-06-02	4.4500	4.4500	4.4500	4.4500	-11.000%	2	2,973	-76.404%
2025-05-29	5.0000	5.0000	5.0000	5.0000	0.000%	10	2,974	-79.000%
2025-05-28	5.0000	5.0000	5.0000	5.0000	+4.167%	2	2,964	-79.000%
2025-05-27	4.8200	4.8200	4.8000	4.8000	+2.128%	6	2,966	-78.125%
2025-05-23	4.5500	4.7000	4.5500	4.7000	+5.618%	16	2,965	-77.660%
2025-05-22	4.6000	4.6000	4.4500	4.4500	+1.136%	2	2,965	-76.404%
2025-05-21	4.4000	4.4000	4.4000	4.4000	-8.333%	20	2,965	-76.136%
2025-05-20	4.8000	4.8000	4.8000	4.8000	+2.784%	4	2,945	-78.125%
2025-05-19	4.6200	4.6700	4.6200	4.6700	-8.431%	5	2,949	-77.516%
2025-05-16	4.9300	5.1000	4.8500	5.1000	+10.870%	58	2,944	-79.412%
2025-05-15	4.6500	4.6500	4.6000	4.6000	-5.155%	25	2,944	-77.174%
2025-05-14	4.9000	4.9000	4.8000	4.8500	-1.020%	24	2,924	-78.351%
2025-05-13	4.6500	4.9000	4.6500	4.9000	+13.953%	82	2,934	-78.571%
2025-05-12	3.9000	4.3000	3.9000	4.3000	+17.808%	18	2,858	-75.581%
2025-05-09	3.5500	3.6500	3.5500	3.6500	+1.389%	4	2,850	-71.233%
2025-05-08	3.5500	3.8500	3.5500	3.6000	+5.882%	493	2,848	-70.833%
2025-05-07	3.4000	3.4000	3.3000	3.4000	+1.493%	10	2,355	-69.118%
2025-05-06	3.3500	3.4000	3.2000	3.3500	-1.471%	213	2,354	-68.657%
2025-05-05	3.4000	3.4000	3.3000	3.4000	-2.857%	12	2,143	-69.118%
2025-05-02	3.5500	3.7000	3.5000	3.5000	+6.061%	20	2,132	-70.000%
2025-05-01	3.7500	3.7500	3.1500	3.3000	-15.385%	86	2,126	-68.182%
2025-04-29	3.9000	3.9000	3.9000	3.9000	-1.266%	10	2,080	-73.077%
2025-04-28	4.1000	4.1000	3.8500	3.9500	-1.250%	34	2,070	-73.418%
2025-04-25	3.8600	4.0000	3.8600	4.0000	+8.108%	30	2,042	-73.750%
2025-04-24	3.7300	3.8500	3.7000	3.7000	-1.333%	29	2,042	-71.622%
2025-04-23	3.7000	3.7500	3.6200	3.7500	+7.143%	66	2,013	-72.000%
2025-04-22	3.5000	3.7000	3.5000	3.5000	+2.941%	3	2,013	-70.000%
2025-04-21	3.2900	3.4000	3.2700	3.4000	0.000%	17	2,011	-69.118%
2025-04-17	3.3500	3.4000	3.3500	3.4000	+10.390%	12	1,998	-69.118%
2025-04-16	3.3500	3.3500	3.0800	3.0800	-7.229%	27	1,998	-65.909%
2025-04-15	3.3200	3.3200	3.3200	3.3200	-2.353%	1	1,986	-68.373%
2025-04-14	3.5000	3.5000	3.2000	3.4000	+6.250%	28	1,985	-69.118%
2025-04-11	3.1000	3.2000	3.1000	3.2000	0.000%	10	1,958	-67.188%
2025-04-10	3.2000	3.2500	3.2000	3.2000	-18.575%	28	1,953	-67.188%
2025-04-09	3.1000	3.9700	3.0300	3.9300	+40.357%	69	1,925	-73.282%
2025-04-08	3.5000	4.2000	2.8000	2.8000	-17.647%	52	1,916	-62.500%
2025-04-07	3.2500	3.4500	3.2500	3.4000	-6.336%	101	1,866	-69.118%
2025-04-04	3.5000	3.6500	3.2800	3.6300	-5.222%	394	1,769	-71.074%
2025-04-03	4.1000	4.2000	3.7200	3.8300	-13.933%	95	1,617	-72.585%
2025-04-01	4.2800	4.4500	4.2800	4.4500	+6.205%	7	1,537	-76.404%
2025-03-31	4.1900	4.1900	4.1900	4.1900	-5.843%	1	1,531	-74.940%
2025-03-28	4.6000	4.6000	4.4500	4.4500	-9.184%	26	1,531	-76.404%
2025-03-27	5.0300	5.0300	4.9000	4.9000	-12.500%	11	1,518	-78.571%
2025-03-24	5.6000	5.6000	5.6000	5.6000	+19.149%	2	1,518	-81.250%
2025-03-17	4.7000	4.7000	4.7000	4.7000	+3.070%	5	1,518	-77.660%
2025-03-14	4.4500	4.5600	4.4500	4.5600	+3.636%	4	1,518	-76.974%
2025-03-13	4.4500	4.4500	4.3800	4.4000	-4.348%	101	1,569	-76.136%
2025-03-12	4.6000	4.6000	4.6000	4.6000	0.000%	3	1,569	-77.174%
2025-03-11	4.5500	4.6000	4.4000	4.6000	-3.564%	154	1,566	-77.174%
2025-03-10	4.8500	4.8500	4.7700	4.7700	-11.667%	2	1,462	-77.987%
2025-03-07	5.1000	5.4000	5.1000	5.4000	+4.449%	76	1,460	-80.556%
2025-03-06	5.3600	5.3600	5.1700	5.1700	-7.679%	154	1,378	-79.691%
2025-03-05	5.6000	5.6000	5.6000	5.6000	+9.804%	1	1,378	-81.250%
2025-03-04	4.9600	5.1000	4.8200	5.1000	+2.000%	55	1,378	-79.412%
2025-03-03	5.6000	5.6000	5.0000	5.0000	-10.714%	24	1,327	-79.000%
2025-02-28	5.6400	5.6500	5.5000	5.6000	-5.882%	638	1,309	-81.250%
2025-02-27	6.3400	6.5000	5.9500	5.9500	-8.462%	25	1,464	-82.353%
2025-02-26	6.5400	6.5600	6.5000	6.5000	+1.562%	88	1,449	-83.846%
2025-02-25	5.9500	6.5000	5.9500	6.4000	-8.571%	37	1,444	-83.594%
2025-02-24	7.0000	7.0000	7.0000	7.0000	-8.735%	1	1,407	-85.000%
2025-02-20	7.6000	7.6700	7.6000	7.6700	-3.522%	5	1,406	-86.310%
2025-02-19	7.8500	7.9800	7.8500	7.9500	-3.636%	11	1,406	-86.792%
2025-02-18	8.2500	8.2500	8.2500	8.2500	+4.430%	3	1,406	-87.273%
2025-02-14	7.9000	7.9000	7.9000	7.9000	-1.250%	10	1,406	-86.709%
2025-02-13	8.0000	8.0000	8.0000	8.0000	+6.952%	1	1,406	-86.875%
2025-02-12	7.3000	7.4800	7.3000	7.4800	-7.081%	6	1,406	-85.963%
2025-02-07	8.0300	8.0500	8.0000	8.0500	-4.734%	632	1,407	-86.957%
2025-02-06	8.5000	8.5000	8.4500	8.4500	-1.744%	21	1,101	-87.574%
2025-02-05	8.6000	8.6000	8.6000	8.6000	-5.495%	6	1,080	-87.791%
2025-01-31	9.1000	9.1000	9.1000	9.1000	+2.825%	2	1,080	-88.462%
2025-01-29	8.4000	9.0500	8.4000	8.8500	+12.452%	6	1,079	-88.136%
2025-01-28	7.8300	7.8700	7.8300	7.8700	+0.255%	80	1,076	-86.658%
2025-01-27	7.8500	7.8500	7.8500	7.8500	+3.289%	3	1,068	-86.624%
2025-01-16	7.6000	7.6000	7.6000	7.6000	-2.564%	1	1,065	-86.184%
2025-01-15	7.8000	7.8000	7.8000	7.8000	-6.921%	1	1,065	-86.538%
2025-01-10	8.2600	8.4200	8.2600	8.3800	-14.924%	68	1,065	-87.470%
2025-01-08	10.0500	10.0500	9.7500	9.8500	-14.348%	8	1,038	-89.340%
2025-01-07	11.9500	11.9500	11.5000	11.5000	+21.053%	6	1,038	-90.870%
2025-01-03	9.2000	9.5000	9.2000	9.5000	+11.765%	62	1,034	-88.947%
2025-01-02	8.0000	8.5000	8.0000	8.5000	+4.294%	31	1,053	-87.647%
2024-12-27	8.1500	8.1500	8.1500	8.1500	+1.875%	10	1,074	-87.117%
2024-12-26	7.9600	8.0000	7.9600	8.0000	+15.108%	11	1,079	-86.875%
2024-12-20	6.9500	6.9500	6.9500	6.9500	+28.704%	5	1,084	-84.892%
2024-12-19	5.4000	5.4000	5.4000	5.4000	-1.639%	15	1,079	-80.556%
2024-12-18	5.1600	5.4900	5.1600	5.4900	-2.832%	17	1,064	-80.874%
2024-12-17	5.6500	5.6500	5.6500	5.6500	+2.727%	1	1,048	-81.416%
2024-12-16	5.0900	5.5000	5.0000	5.5000	-11.290%	26	1,027	-80.909%
2024-12-13	6.2000	6.2000	6.2000	6.2000	-23.926%	2	1,027	-83.065%
2024-12-09	8.1500	8.1500	8.1500	8.1500	+19.853%	1	1,027	-87.117%
2024-12-04	6.8000	6.8000	6.8000	6.8000	-6.207%	1	1,026	-84.559%
2024-12-03	7.1000	7.2500	7.1000	7.2500	+14.173%	50	1,025	-85.517%
2024-11-22	6.3500	6.3500	6.3500	6.3500	-3.788%	120	975	-83.465%
2024-11-21	6.0000	6.6000	6.0000	6.6000	+12.245%	3	915	-84.091%
2024-11-20	5.8800	5.8800	5.8800	5.8800	-0.339%	2	914	-82.143%
2024-11-19	5.8600	5.9000	5.8600	5.9000	+7.273%	100	912	-82.203%
2024-11-18	5.5000	5.5000	5.5000	5.5000	-8.333%	5	812	-80.909%
2024-11-13	6.2000	6.2000	5.7500	6.0000	-4.000%	66	817	-82.500%
2024-11-12	6.1500	6.2500	6.1500	6.2500	-10.714%	21	751	-83.200%
2024-11-11	6.2000	7.0000	6.2000	7.0000	+18.644%	6	730	-85.000%
2024-11-08	5.9500	5.9500	5.9000	5.9000	-3.279%	12	729	-82.203%
2024-11-07	6.0500	6.2400	6.0500	6.1000	+3.390%	6	728	-82.787%
2024-11-06	5.7000	5.9000	5.7000	5.9000	-2.156%	24	722	-82.203%
2024-11-05	5.9500	6.1000	5.9500	6.0300	+5.789%	42	698	-82.587%
2024-11-04	5.5000	5.7000	5.5000	5.7000	-10.938%	31	656	-81.579%
2024-11-01	6.1000	6.4000	6.1000	6.4000	+6.667%	202	625	-83.594%
2024-10-31	6.0000	6.4000	5.6000	6.0000	-22.078%	115	524	-82.500%
2024-10-30	7.7000	7.7000	7.7000	7.7000	+1.316%	5	410	-86.364%
2024-10-29	7.6000	7.6000	7.6000	7.6000	+4.110%	5	405	-86.184%
2024-10-25	7.6000	7.6000	7.3000	7.3000	-5.806%	110	400	-85.616%
2024-10-24	7.5000	7.7500	7.5000	7.7500	+8.392%	6	345	-86.452%
2024-10-23	7.2000	7.2000	6.9500	7.1500	-8.801%	11	340	-85.315%
2024-10-21	7.8400	7.8400	7.8400	7.8400	-2.000%	25	340	-86.607%
2024-10-18	8.4000	8.4000	8.0000	8.0000	+3.226%	82	315	-86.875%
2024-10-16	7.7500	7.7500	7.5900	7.7500	-7.738%	20	280	-86.452%
2024-10-15	8.4000	8.4000	8.4000	8.4000	-11.579%	4	260	-87.500%
2024-10-14	9.5000	9.5000	9.5000	9.5000	+8.696%	1	261	-88.947%
2024-10-10	8.7400	8.7400	8.7400	8.7400	-0.795%	8	260	-87.986%
2024-10-09	8.2000	8.8100	8.2000	8.8100	+8.765%	3	265	-88.082%
2024-10-04	8.1000	8.1000	8.1000	8.1000	+9.164%	2	267	-87.037%
2024-10-02	7.3000	7.4200	7.3000	7.4200	+34.909%	6	267	-85.849%
2024-10-01	5.8500	5.8500	5.5000	5.5000	-14.063%	26	262	-80.909%
2024-09-27	6.5400	6.5500	6.4000	6.4000	+1.587%	22	281	-83.594%
2024-09-26	6.3000	6.3000	6.3000	6.3000	+4.825%	1	270	-83.333%
2024-09-25	5.5000	6.0100	5.5000	6.0100	+5.439%	65	270	-82.529%
2024-09-24	5.4500	5.8000	5.4500	5.7000	+3.636%	10	226	-81.579%
2024-09-23	5.6000	5.8000	5.5000	5.5000	-0.901%	102	216	-80.909%
2024-09-20	5.5000	5.5500	5.4000	5.5500	+1.463%	108	114	-81.081%
2024-09-19	5.6900	5.7000	5.4700	5.4700	-0.545%	34	62	-80.804%
2024-09-18	5.9000	5.9000	5.5000	5.5000	-20.977%	16	28	-80.909%
2024-09-16	6.6000	7.4600	6.5500	6.9600	0.000%	13	13	-84.914%

.dark-mode .HhMH4s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HhMH4s{ color: #333333; background-color: white; border: 2px solid #333333; }ENVX20270115C5ENVX Jan 15 2027 5.00 Call (ENVX270115C00005000)option OPRA

ENVX20270115C5
ENVX Jan 15 2027 5.00 Call (ENVX270115C00005000)
option OPRA