Dark

ENVX20270115C4
ENVX Jan 15 2027 4.00 Call (ENVX270115C00004000)
option OPRA

EOD

Aug 6, 2026

1.47+6.522%(+0.09)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.4700	1.4700	1.4700	1.4700	+6.522%	10	770	0.000%
2026-08-05	1.4300	1.4500	1.3300	1.3800	-0.719%	219	760	+6.522%
2026-08-04	1.4900	1.4900	1.3700	1.3900	+4.511%	45	768	+5.755%
2026-08-03	1.3400	1.3400	1.3100	1.3300	+6.400%	62	761	+10.526%
2026-07-31	1.2700	1.2800	1.1500	1.2500	+5.932%	172	699	+17.600%
2026-07-30	1.1500	1.1900	1.0700	1.1800	+18.000%	165	741	+24.576%
2026-07-29	1.1000	1.1000	1.0000	1.0000	-7.407%	27	576	+47.000%
2026-07-28	1.1200	1.1900	1.0800	1.0800	-14.961%	49	550	+36.111%
2026-07-27	1.3100	1.3100	1.2700	1.2700	+5.833%	101	502	+15.748%
2026-07-24	1.3000	1.3000	1.2000	1.2000	-16.084%	16	402	+22.500%
2026-07-23	1.5800	1.6000	1.4300	1.4300	-13.855%	16	391	+2.797%
2026-07-22	1.7500	1.7500	1.6600	1.6600	-7.263%	12	395	-11.446%
2026-07-21	1.8300	1.8300	1.7900	1.7900	+9.816%	11	383	-17.877%
2026-07-20	1.6300	1.6300	1.6300	1.6300	+0.617%	1	382	-9.816%
2026-07-16	1.8000	1.8500	1.6200	1.6200	-18.182%	7	381	-9.259%
2026-07-14	1.9800	1.9800	1.9400	1.9800	+7.027%	15	374	-25.758%
2026-07-13	1.9100	1.9200	1.8500	1.8500	-11.483%	14	371	-20.541%
2026-07-10	2.1300	2.1300	2.0900	2.0900	-7.111%	2	359	-29.665%
2026-07-09	2.2700	2.3000	2.1300	2.2500	+12.500%	4	357	-34.667%
2026-07-08	1.9400	2.0000	1.9400	2.0000	+5.820%	12	355	-26.500%
2026-07-07	2.3900	2.3900	1.8600	1.8900	-12.093%	15	343	-22.222%
2026-07-02	2.5500	2.5500	2.1500	2.1500	-20.370%	41	292	-31.628%
2026-07-01	2.7000	2.7000	2.7000	2.7000	-1.818%	1	292	-45.556%
2026-06-30	2.9000	2.9000	2.7500	2.7500	-21.429%	6	291	-46.545%
2026-06-18	3.5000	3.5000	3.5000	3.5000	+4.478%	15	300	-58.000%
2026-06-12	3.3500	3.3500	3.3500	3.3500	+1.515%	1	300	-56.119%
2026-06-09	3.5000	3.5000	3.3000	3.3000	-18.519%	12	301	-55.455%
2026-06-03	4.0500	4.0500	4.0500	4.0500	-27.027%	1	313	-63.704%
2026-06-02	5.5500	5.5500	5.5500	5.5500	+11.446%	5	314	-73.514%
2026-06-01	4.8700	4.9800	4.8700	4.9800	+13.182%	11	319	-70.482%
2026-05-28	4.4000	4.4000	4.4000	4.4000	+18.919%	4	329	-66.591%
2026-05-26	3.7000	3.7000	3.7000	3.7000	+9.145%	1	333	-60.270%
2026-05-22	3.3600	3.3900	3.3600	3.3900	+44.255%	2	336	-56.637%
2026-05-19	2.3100	2.3500	2.3100	2.3500	-20.608%	6	336	-37.447%
2026-05-18	2.9000	2.9600	2.9000	2.9600	+0.680%	11	319	-50.338%
2026-05-15	2.7500	2.9400	2.7500	2.9400	+6.909%	2	319	-50.000%
2026-05-14	2.7500	2.7500	2.7500	2.7500	-27.056%	1	317	-46.545%
2026-05-13	3.7700	3.7700	3.7700	3.7700	+19.683%	25	291	-61.008%
2026-05-06	3.1500	3.1500	3.1500	3.1500	-13.699%	1	291	-53.333%
2026-05-04	3.6500	3.6500	3.6500	3.6500	+18.893%	1	291	-59.726%
2026-04-29	3.0700	3.0700	3.0700	3.0700	+0.656%	3	291	-52.117%
2026-04-28	3.0500	3.0500	3.0500	3.0500	-10.294%	5	294	-51.803%
2026-04-24	3.6000	3.6000	3.4000	3.4000	-3.683%	11	289	-56.765%
2026-04-17	3.6500	3.6500	3.5300	3.5300	+17.667%	10	280	-58.357%
2026-04-13	3.0000	3.0000	3.0000	3.0000	+14.943%	20	270	-51.000%
2026-04-08	2.7600	2.7600	2.6100	2.6100	-8.421%	25	250	-43.678%
2026-04-06	2.5500	2.8500	2.5500	2.8500	+19.247%	47	275	-48.421%
2026-03-26	2.3900	2.3900	2.3900	2.3900	+14.904%	10	292	-38.494%
2026-03-20	2.0800	2.0800	2.0800	2.0800	-5.023%	6	282	-29.327%
2026-03-17	2.1900	2.1900	2.1900	2.1900	-0.455%	60	276	-32.877%
2026-03-13	2.2000	2.2000	2.2000	2.2000	0.000%	1	333	-33.182%
2026-03-12	2.0900	2.2000	2.0900	2.2000	+0.917%	82	332	-33.182%
2026-03-11	2.2500	2.2500	2.1800	2.1800	+1.395%	6	252	-32.569%
2026-03-10	2.1700	2.1800	2.1500	2.1500	+6.436%	11	247	-31.628%
2026-03-09	2.0200	2.0200	2.0200	2.0200	-9.821%	1	239	-27.228%
2026-03-05	2.2400	2.2400	2.2400	2.2400	-2.183%	1	239	-34.375%
2026-03-03	2.2900	2.2900	2.2900	2.2900	-1.717%	30	238	-35.808%
2026-03-02	2.3300	2.3300	2.3300	2.3300	-4.115%	32	208	-36.910%
2026-02-27	2.5000	2.5400	2.4300	2.4300	-17.065%	9	176	-39.506%
2026-02-26	2.9300	2.9300	2.9300	2.9300	+7.326%	1	168	-49.829%
2026-02-17	2.7300	2.7300	2.7300	2.7300	-9.000%	1	167	-46.154%
2026-02-12	3.0000	3.0000	3.0000	3.0000	+7.143%	5	166	-51.000%
2026-02-05	3.0000	3.0000	2.8000	2.8000	-31.707%	4	161	-47.500%
2026-01-28	4.1000	4.1000	4.1000	4.1000	-16.836%	6	157	-64.146%
2026-01-15	4.9300	4.9300	4.9300	4.9300	+1.649%	29	151	-70.183%
2026-01-14	4.8500	4.8500	4.8500	4.8500	+1.042%	1	122	-69.691%
2026-01-02	4.8000	4.8000	4.8000	4.8000	+14.286%	1	121	-69.375%
2025-12-31	4.2000	4.2000	4.2000	4.2000	-25.795%	2	120	-65.000%
2025-12-08	5.6600	5.6600	5.6600	5.6600	-2.414%	1	120	-74.028%
2025-12-04	5.8000	5.8000	5.8000	5.8000	+23.932%	14	119	-74.655%
2025-12-03	4.6800	4.6800	4.6800	4.6800	-2.500%	1	105	-68.590%
2025-12-01	4.8000	4.8000	4.8000	4.8000	+9.091%	1	104	-69.375%
2025-11-17	4.4000	4.4000	4.4000	4.4000	-6.383%	2	103	-66.591%
2025-11-13	4.7000	4.7000	4.7000	4.7000	-47.191%	7	105	-68.723%
2025-10-24	8.9000	8.9000	8.9000	8.9000	+8.404%	1	98	-83.483%
2025-10-22	8.2100	8.2100	8.2100	8.2100	-7.753%	6	99	-82.095%
2025-10-20	8.9000	8.9000	8.9000	8.9000	+3.730%	7	105	-83.483%
2025-10-03	8.7500	8.7500	8.5800	8.5800	+12.895%	11	98	-82.867%
2025-10-01	7.6000	7.6000	7.6000	7.6000	+12.260%	10	89	-80.658%
2025-09-19	6.7700	6.7700	6.7700	6.7700	+2.576%	1	99	-78.287%
2025-09-18	6.6000	6.6000	6.6000	6.6000	+32.530%	50	98	-77.727%
2025-09-12	4.8900	4.9800	4.8900	4.9800	+1.633%	18	48	-70.482%
2025-09-11	5.4100	5.4100	4.9000	4.9000	-18.333%	21	30	-70.000%
2025-09-08	5.9500	6.0000	5.9500	6.0000	-42.085%	6	9	-75.500%
2025-07-11	10.3600	10.3600	10.3600	10.3600	+23.923%	2	14	-85.811%
2025-07-03	8.3600	8.3600	8.3600	8.3600	+22.941%	5	7	-82.416%
2025-06-27	6.8000	6.8000	6.8000	6.8000	+18.881%	1	7	-78.382%
2025-06-24	5.7200	5.7200	5.7200	5.7200	-4.508%	1	8	-74.301%
2025-06-09	5.9900	5.9900	5.9900	5.9900	+12.806%	1	7	-75.459%
2025-05-30	5.3100	5.3100	5.3100	5.3100	+4.941%	2	6	-72.316%
2025-05-19	5.0600	5.0600	5.0600	5.0600	-5.066%	5	5	-70.949%
2025-05-14	5.3300	5.3300	5.3300	5.3300	0.000%	5	5	-72.420%

.dark-mode .qM1v1v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qM1v1v{ color: #333333; background-color: white; border: 2px solid #333333; }ENVX20270115C4ENVX Jan 15 2027 4.00 Call (ENVX270115C00004000)option OPRA

ENVX20270115C4
ENVX Jan 15 2027 4.00 Call (ENVX270115C00004000)
option OPRA