Dark

ENVX20270115C30
ENVX Jan 15 2027 30.00 Call (ENVX270115C00030000)
option OPRA

EOD

Aug 6, 2026

0.0800-20.000%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0800	0.0800	0.0800	0.0800	-20.000%	1	5,917	0.000%
2026-07-29	0.0800	0.1000	0.0800	0.1000	0.000%	3	5,917	-20.000%
2026-07-23	0.1000	0.1000	0.1000	0.1000	-9.091%	1	5,914	-20.000%
2026-07-20	0.1000	0.1100	0.1000	0.1100	+1,000.000%	4	5,914	-27.273%
2026-07-17	0.0900	0.0900	0.0100	0.0100	-90.000%	3	5,914	+700.000%
2026-07-16	0.0900	0.1000	0.0900	0.1000	+25.000%	17	5,915	-20.000%
2026-07-13	0.0500	0.0800	0.0500	0.0800	-20.000%	6	5,915	0.000%
2026-07-08	0.1000	0.1000	0.1000	0.1000	0.000%	8	5,921	-20.000%
2026-07-07	0.1200	0.1200	0.1000	0.1000	-9.091%	102	5,924	-20.000%
2026-07-06	0.1100	0.1100	0.1100	0.1100	+10.000%	4	5,923	-27.273%
2026-07-02	0.1200	0.1200	0.0900	0.1000	-28.571%	40	5,903	-20.000%
2026-07-01	0.1400	0.1400	0.1400	0.1400	+7.692%	5	5,903	-42.857%
2026-06-30	0.1200	0.1300	0.1200	0.1300	0.000%	90	5,898	-38.462%
2026-06-29	0.1400	0.1400	0.1300	0.1300	+18.182%	32	5,898	-38.462%
2026-06-26	0.2000	0.2000	0.1100	0.1100	-8.333%	144	5,896	-27.273%
2026-06-24	0.1100	0.1200	0.1100	0.1200	-33.333%	14	5,790	-33.333%
2026-06-18	0.1200	0.1800	0.1200	0.1800	-10.000%	5	5,785	-55.556%
2026-06-17	0.2000	0.2000	0.2000	0.2000	+11.111%	5	5,785	-60.000%
2026-06-16	0.2400	0.2400	0.1800	0.1800	-48.571%	5	5,785	-55.556%
2026-06-12	0.3500	0.3500	0.3500	0.3500	+34.615%	1	5,784	-77.143%
2026-06-08	0.2600	0.2600	0.2600	0.2600	-13.333%	131	5,783	-69.231%
2026-06-05	0.3000	0.3000	0.3000	0.3000	-18.919%	100	5,914	-73.333%
2026-06-04	0.3500	0.4100	0.3400	0.3700	-5.128%	36	5,917	-78.378%
2026-06-03	0.2900	0.4000	0.2900	0.3900	-22.000%	111	5,917	-79.487%
2026-06-02	0.3400	0.5100	0.3400	0.5000	+13.636%	738	5,925	-84.000%
2026-06-01	0.2800	0.4600	0.2800	0.4400	+22.222%	585	6,231	-81.818%
2026-05-29	0.3000	0.3600	0.2500	0.3600	+33.333%	10	5,679	-77.778%
2026-05-28	0.2700	0.2900	0.2500	0.2700	+12.500%	113	5,677	-70.370%
2026-05-27	0.2200	0.2700	0.2200	0.2400	-7.692%	28	5,656	-66.667%
2026-05-26	0.2800	0.2800	0.2200	0.2600	+23.810%	350	5,653	-69.231%
2026-05-22	0.2200	0.2200	0.1700	0.2100	+10.526%	12	5,367	-61.905%
2026-05-21	0.1900	0.2000	0.1900	0.1900	+26.667%	13	5,354	-57.895%
2026-05-20	0.1100	0.1500	0.1100	0.1500	+15.385%	7	5,354	-46.667%
2026-05-19	0.1200	0.1300	0.1200	0.1300	-13.333%	44	5,312	-38.462%
2026-05-18	0.1400	0.1500	0.1400	0.1500	-6.250%	6	5,312	-46.667%
2026-05-15	0.1800	0.1800	0.1600	0.1600	-15.789%	63	5,312	-50.000%
2026-05-14	0.1500	0.2000	0.1500	0.1900	-36.667%	203	5,364	-57.895%
2026-05-13	0.1800	0.3000	0.1800	0.3000	+15.385%	23	5,387	-73.333%
2026-05-12	0.2600	0.2600	0.2600	0.2600	-13.333%	3	5,387	-69.231%
2026-05-11	0.2800	0.3000	0.2800	0.3000	+50.000%	13	5,387	-73.333%
2026-05-08	0.2000	0.2000	0.2000	0.2000	-9.091%	1	5,387	-60.000%
2026-05-07	0.2200	0.2200	0.2200	0.2200	+10.000%	1	5,388	-63.636%
2026-05-06	0.2200	0.2200	0.2000	0.2000	-20.000%	26	5,388	-60.000%
2026-05-05	0.2500	0.2500	0.2500	0.2500	-10.714%	1	5,410	-68.000%
2026-05-01	0.2700	0.2800	0.2400	0.2800	+12.000%	2,464	7,077	-71.429%
2026-04-30	0.2000	0.2700	0.2000	0.2500	+13.636%	269	7,077	-68.000%
2026-04-29	0.2200	0.2200	0.2200	0.2200	-24.138%	2	7,343	-63.636%
2026-04-24	0.2900	0.2900	0.2900	0.2900	-12.121%	5	7,343	-72.414%
2026-04-23	0.3300	0.3300	0.3300	0.3300	+17.857%	9	7,338	-75.758%
2026-04-22	0.2100	0.2800	0.2100	0.2800	-6.667%	16	7,338	-71.429%
2026-04-21	0.3200	0.3200	0.3000	0.3000	-3.226%	4	7,334	-73.333%
2026-04-20	0.2600	0.3100	0.2200	0.3100	+3.333%	49	7,334	-74.194%
2026-04-17	0.3000	0.3000	0.3000	0.3000	0.000%	1	7,315	-73.333%
2026-04-16	0.3000	0.3000	0.3000	0.3000	+11.111%	1	7,314	-73.333%
2026-04-15	0.2700	0.2700	0.2700	0.2700	+12.500%	7	7,313	-70.370%
2026-04-14	0.2500	0.2500	0.2300	0.2400	+9.091%	64	7,312	-66.667%
2026-04-13	0.2200	0.2200	0.2200	0.2200	-8.333%	1	7,312	-63.636%
2026-04-10	0.2100	0.2400	0.2100	0.2400	+20.000%	10	7,312	-66.667%
2026-04-08	0.2000	0.2200	0.2000	0.2000	+5.263%	213	7,311	-60.000%
2026-04-07	0.2000	0.2000	0.1800	0.1900	-29.630%	8	7,311	-57.895%
2026-04-06	0.2700	0.2700	0.2700	0.2700	+92.857%	1	7,316	-70.370%
2026-04-01	0.1500	0.1500	0.1400	0.1400	0.000%	10	7,316	-42.857%
2026-03-31	0.1400	0.1400	0.1400	0.1400	-6.667%	4	7,306	-42.857%
2026-03-30	0.0400	0.1500	0.0400	0.1500	0.000%	22	7,302	-46.667%
2026-03-27	0.1500	0.2000	0.1500	0.1500	-6.250%	336	7,313	-46.667%
2026-03-26	0.1500	0.1700	0.1500	0.1600	-5.882%	25	7,326	-50.000%
2026-03-25	0.2000	0.2000	0.1700	0.1700	+6.250%	22	7,331	-52.941%
2026-03-24	0.1300	0.1600	0.1300	0.1600	+14.286%	7	7,329	-50.000%
2026-03-23	0.1400	0.1400	0.1400	0.1400	+16.667%	7	7,336	-42.857%
2026-03-19	0.1200	0.1200	0.1200	0.1200	-40.000%	1	7,341	-33.333%
2026-03-17	0.1800	0.2000	0.1700	0.2000	+5.263%	448	7,340	-60.000%
2026-03-16	0.1900	0.1900	0.1900	0.1900	+11.765%	1	6,899	-57.895%
2026-03-13	0.1800	0.1800	0.1700	0.1700	-19.048%	2	6,898	-52.941%
2026-03-12	0.1900	0.2400	0.1900	0.2100	+10.526%	36	6,897	-61.905%
2026-03-11	0.1900	0.1900	0.1900	0.1900	+11.765%	1	6,926	-57.895%
2026-03-05	0.1700	0.1700	0.1700	0.1700	-15.000%	40	6,925	-52.941%
2026-03-04	0.2100	0.2100	0.2000	0.2000	-9.091%	361	6,925	-60.000%
2026-03-03	0.2200	0.2200	0.2200	0.2200	+4.762%	1	6,564	-63.636%
2026-03-02	0.1600	0.2100	0.1600	0.2100	-4.545%	162	6,564	-61.905%
2026-02-27	0.2700	0.2700	0.2100	0.2200	-21.429%	1,238	6,510	-63.636%
2026-02-26	0.3200	0.3200	0.2800	0.2800	-9.677%	656	6,112	-71.429%
2026-02-25	0.3100	0.3100	0.3100	0.3100	-6.061%	5	6,313	-74.194%
2026-02-24	0.3000	0.3300	0.3000	0.3300	+10.000%	20	6,313	-75.758%
2026-02-20	0.3000	0.3000	0.3000	0.3000	+11.111%	100	6,303	-73.333%
2026-02-18	0.2700	0.2700	0.2700	0.2700	-15.625%	2	6,303	-70.370%
2026-02-17	0.2900	0.3200	0.2700	0.3200	+28.000%	402	6,304	-75.000%
2026-02-13	0.2100	0.2800	0.2100	0.2500	-10.714%	315	5,929	-68.000%
2026-02-11	0.3600	0.3600	0.2800	0.2800	-20.000%	177	5,929	-71.429%
2026-02-10	0.3800	0.3800	0.3500	0.3500	0.000%	7	5,931	-77.143%
2026-02-09	0.3500	0.3500	0.3500	0.3500	+2.941%	2	5,932	-77.143%
2026-02-06	0.2800	0.3400	0.2800	0.3400	+21.429%	210	5,930	-76.471%
2026-02-05	0.2800	0.4600	0.2500	0.2800	-20.000%	498	5,753	-71.429%
2026-02-04	0.3500	0.3500	0.3500	0.3500	+2.941%	45	5,742	-77.143%
2026-02-03	0.4000	0.4300	0.3400	0.3400	-17.073%	167	5,747	-76.471%
2026-02-02	0.2700	0.4100	0.2700	0.4100	+2.500%	64	5,587	-80.488%
2026-01-30	0.4500	0.4500	0.4000	0.4000	-18.367%	16	5,548	-80.000%
2026-01-29	0.4900	0.4900	0.4900	0.4900	+2.083%	15	5,563	-83.673%
2026-01-28	0.4500	0.4800	0.4500	0.4800	+2.128%	103	5,578	-83.333%
2026-01-27	0.5100	0.5100	0.4700	0.4700	-25.397%	30	5,576	-82.979%
2026-01-26	0.5400	0.6300	0.5400	0.6300	+18.868%	93	5,566	-87.302%
2026-01-23	0.5400	0.5400	0.5300	0.5300	-15.873%	104	5,474	-84.906%
2026-01-22	0.6500	0.6500	0.5600	0.6300	+14.545%	728	5,370	-87.302%
2026-01-21	0.5700	0.7600	0.5500	0.5500	0.000%	55	4,803	-85.455%
2026-01-20	0.7500	0.7500	0.5500	0.5500	-26.667%	90	4,764	-85.455%
2026-01-16	0.7500	0.7500	0.7500	0.7500	+7.143%	100	4,629	-89.333%
2026-01-14	0.7000	0.7000	0.7000	0.7000	+14.754%	45	4,629	-88.571%
2026-01-12	0.6100	0.6100	0.6100	0.6100	-17.568%	10	4,629	-86.885%
2026-01-08	0.7400	0.7400	0.7400	0.7400	+5.714%	1	4,629	-89.189%
2026-01-07	0.7000	0.7000	0.7000	0.7000	-40.171%	1	4,630	-88.571%
2026-01-06	0.8300	1.1700	0.8000	1.1700	+17.000%	974	4,631	-93.162%
2026-01-05	0.7100	1.0000	0.7100	1.0000	+63.934%	8	4,295	-92.000%
2025-12-31	0.6100	0.6100	0.6100	0.6100	-4.688%	50	4,295	-86.885%
2025-12-30	0.6400	0.6400	0.6400	0.6400	+16.364%	15	4,295	-87.500%
2025-12-29	0.5300	0.5500	0.5300	0.5500	-8.333%	201	4,290	-85.455%
2025-12-26	0.8100	0.8100	0.5300	0.6000	-18.919%	117	4,291	-86.667%
2025-12-23	0.7900	0.7900	0.7400	0.7400	-1.333%	8	4,244	-89.189%
2025-12-22	0.7500	0.7500	0.7500	0.7500	+25.000%	3	4,240	-89.333%
2025-12-19	0.6000	0.6000	0.6000	0.6000	+1.695%	4	4,237	-86.667%
2025-12-18	0.6200	0.6300	0.5800	0.5900	-3.279%	26	4,238	-86.441%
2025-12-16	0.6200	0.6500	0.6100	0.6100	-12.857%	14	4,219	-86.885%
2025-12-15	0.7800	0.7800	0.7000	0.7000	-11.392%	88	4,205	-88.571%
2025-12-11	0.7900	0.7900	0.7900	0.7900	-9.195%	5	4,177	-89.873%
2025-12-09	0.8400	0.8700	0.8400	0.8700	+3.571%	11	4,172	-90.805%
2025-12-08	0.8000	0.8400	0.8000	0.8400	-16.832%	14	4,162	-90.476%
2025-12-05	1.0100	1.0100	1.0100	1.0100	+10.989%	15	4,150	-92.079%
2025-12-04	0.9100	0.9100	0.9100	0.9100	+30.000%	15	4,135	-91.209%
2025-12-03	0.6400	0.7400	0.6400	0.7000	+2.941%	71	4,120	-88.571%
2025-12-02	0.6700	0.7000	0.6300	0.6800	-1.449%	13	4,059	-88.235%
2025-12-01	0.6900	0.6900	0.6900	0.6900	-9.211%	70	4,052	-88.406%
2025-11-28	0.7600	0.7600	0.7400	0.7600	+8.571%	25	4,122	-89.474%
2025-11-26	0.6600	0.7000	0.6600	0.7000	-5.405%	5	4,095	-88.571%
2025-11-25	0.6800	0.7700	0.6800	0.7400	-11.905%	62	4,095	-89.189%
2025-11-24	0.6500	0.8400	0.6500	0.8400	+20.000%	23	4,153	-90.476%
2025-11-21	0.6300	0.7500	0.6300	0.7000	-4.110%	30	4,139	-88.571%
2025-11-20	0.9500	0.9500	0.7300	0.7300	-8.750%	254	4,111	-89.041%
2025-11-19	0.8500	0.9000	0.7800	0.8000	+12.676%	41	4,119	-90.000%
2025-11-18	0.8500	0.8500	0.7100	0.7100	-11.250%	15	4,104	-88.732%
2025-11-17	0.9000	0.9000	0.8000	0.8000	-21.569%	62	4,095	-90.000%
2025-11-14	0.8500	1.0200	0.8500	1.0200	+20.000%	96	4,034	-92.157%
2025-11-13	0.9000	0.9100	0.8500	0.8500	-10.526%	49	3,947	-90.588%
2025-11-12	1.0900	1.1500	0.9200	0.9500	-12.844%	278	3,906	-91.579%
2025-11-11	1.2200	1.2300	1.0000	1.0900	-9.167%	1,199	3,639	-92.661%
2025-11-10	1.2500	1.2500	1.1800	1.2000	-9.091%	107	3,052	-93.333%
2025-11-07	1.1700	1.3800	1.0500	1.3200	+12.821%	53	2,951	-93.939%
2025-11-06	1.4200	1.4200	0.9600	1.1700	-42.927%	673	2,935	-93.162%
2025-11-05	1.9000	2.0500	1.9000	2.0500	+20.588%	10	2,657	-96.098%
2025-11-04	1.9500	1.9500	1.7000	1.7000	-24.444%	2	2,648	-95.294%
2025-11-03	2.1100	2.2500	2.1100	2.2500	+7.656%	16	2,655	-96.444%
2025-10-31	2.0000	2.0900	2.0000	2.0900	+4.500%	22	2,655	-96.172%
2025-10-30	2.1000	2.1200	2.0000	2.0000	-4.762%	14	2,633	-96.000%
2025-10-29	2.2000	2.2000	2.1000	2.1000	-3.670%	11	2,625	-96.190%
2025-10-28	2.1700	2.1800	2.1700	2.1800	-7.234%	3	2,621	-96.330%
2025-10-24	2.4000	2.4100	2.3500	2.3500	+17.500%	13	2,618	-96.596%
2025-10-23	2.0200	2.0200	1.9000	2.0000	+2.564%	717	2,611	-96.000%
2025-10-22	2.1000	2.1000	1.8300	1.9500	-12.946%	107	1,894	-95.897%
2025-10-21	2.4800	2.4800	2.0500	2.2400	-9.677%	43	1,820	-96.429%
2025-10-20	2.2000	2.7900	2.2000	2.4800	+27.835%	16	1,782	-96.774%
2025-10-17	2.1000	2.1600	1.9000	1.9400	-7.619%	100	1,769	-95.876%
2025-10-16	2.4000	2.4000	2.1000	2.1000	-26.573%	52	1,671	-96.190%
2025-10-15	2.8100	3.2000	2.7100	2.8600	+14.400%	130	1,623	-97.203%
2025-10-14	2.5000	2.5500	2.3900	2.5000	+7.296%	311	1,541	-96.800%
2025-10-13	2.5100	2.5100	2.3300	2.3300	+15.920%	101	1,246	-96.567%
2025-10-10	2.1100	2.2100	2.0100	2.0100	-15.546%	15	1,162	-96.020%
2025-10-09	2.3800	2.3800	2.3800	2.3800	-0.833%	5	1,163	-96.639%
2025-10-08	2.2000	2.5000	2.2000	2.4000	+17.073%	194	1,158	-96.667%
2025-10-07	2.0100	2.0500	1.9200	2.0500	-10.088%	21	1,098	-96.098%
2025-10-06	1.9000	2.2800	1.8500	2.2800	+20.000%	82	1,101	-96.491%
2025-10-03	4.4100	4.4100	1.8000	1.9000	-1.554%	108	1,090	-95.789%
2025-10-02	1.7700	1.9600	1.7700	1.9300	+24.516%	7	1,088	-95.855%
2025-10-01	1.3000	1.6100	1.2100	1.5500	+39.640%	31	1,091	-94.839%
2025-09-30	1.3200	1.3200	1.1100	1.1100	-0.893%	13	1,095	-92.793%
2025-09-26	1.1200	1.1200	1.1200	1.1200	-10.400%	2	1,104	-92.857%
2025-09-24	1.2500	1.2800	1.2400	1.2500	+8.696%	28	1,106	-93.600%
2025-09-23	1.2600	1.2600	1.1500	1.1500	+3.604%	7	1,130	-93.043%
2025-09-22	1.0900	1.5800	1.0900	1.1100	+0.909%	34	1,137	-92.793%
2025-09-19	1.1000	1.1000	1.1000	1.1000	+4.762%	40	1,111	-92.727%
2025-09-18	0.9200	1.0900	0.9200	1.0500	+5.000%	136	1,071	-92.381%
2025-09-17	0.9400	1.0000	0.8500	1.0000	+26.582%	47	957	-92.000%
2025-09-16	0.8200	0.9600	0.7900	0.7900	-15.054%	19	937	-89.873%
2025-09-15	0.7500	0.9300	0.7500	0.9300	+32.857%	26	920	-91.398%
2025-09-12	0.6800	0.7100	0.6000	0.7000	+2.941%	72	911	-88.571%
2025-09-11	0.6500	0.8500	0.6000	0.6800	-18.072%	335	880	-88.235%
2025-09-10	0.9800	0.9800	0.8300	0.8300	-5.682%	106	749	-90.361%
2025-09-09	0.9000	0.9500	0.8800	0.8800	-12.000%	19	673	-90.909%
2025-09-08	0.9300	1.0000	0.9300	1.0000	-9.091%	100	654	-92.000%
2025-09-05	0.9700	1.1000	0.9700	1.1000	+10.000%	36	644	-92.727%
2025-09-04	0.9100	1.0000	0.9000	1.0000	-15.254%	120	608	-92.000%
2025-09-03	1.0000	1.1800	1.0000	1.1800	+13.462%	40	658	-93.220%
2025-09-02	1.1000	1.1000	1.0400	1.0400	-12.605%	22	658	-92.308%
2025-08-29	1.2900	1.2900	1.0800	1.1900	-13.139%	44	598	-93.277%
2025-08-28	1.3700	1.3700	1.3700	1.3700	+5.385%	1	598	-94.161%
2025-08-27	1.3000	1.3000	1.3000	1.3000	+8.333%	10	598	-93.846%
2025-08-22	1.2000	1.2000	1.2000	1.2000	-7.692%	10	588	-93.333%
2025-08-21	1.3000	1.3000	1.3000	1.3000	-3.704%	5	588	-93.846%
2025-08-20	1.3500	1.3500	1.3500	1.3500	+8.000%	50	583	-94.074%
2025-08-19	1.3500	1.3500	1.2200	1.2500	-13.793%	134	533	-93.600%
2025-08-18	1.4400	1.5300	1.4100	1.4500	+7.407%	122	525	-94.483%
2025-08-15	1.3500	1.3500	1.3500	1.3500	-10.000%	3	523	-94.074%
2025-08-14	1.5000	1.5000	1.4900	1.5000	-4.459%	4	526	-94.667%
2025-08-13	1.6000	1.6000	1.5700	1.5700	-4.268%	81	523	-94.904%
2025-08-11	1.6400	1.6400	1.6400	1.6400	+10.067%	31	523	-95.122%
2025-08-08	1.4900	1.4900	1.4900	1.4900	-19.459%	27	554	-94.631%
2025-08-06	1.6700	1.9500	1.6700	1.8500	+12.121%	20	554	-95.676%
2025-08-04	1.5000	1.6500	1.4500	1.6500	+6.452%	85	539	-95.152%
2025-08-01	1.9400	2.4700	1.4000	1.5500	-38.000%	141	485	-94.839%
2025-07-31	2.5000	2.5000	2.5000	2.5000	+4.167%	52	400	-96.800%
2025-07-30	2.7000	2.7000	2.3300	2.4000	-16.084%	5	350	-96.667%
2025-07-29	2.7500	2.8600	2.5400	2.8600	-6.230%	16	346	-97.203%
2025-07-28	3.3000	3.3000	2.3400	3.0500	+10.909%	241	334	-97.377%
2025-07-25	2.7500	2.8000	2.7500	2.7500	-8.333%	6	150	-97.091%
2025-07-24	2.8200	3.0000	2.7500	3.0000	0.000%	57	144	-97.333%
2025-07-23	3.1000	3.2500	3.0000	3.0000	-14.286%	50	87	-97.333%
2025-07-21	4.2000	4.2000	3.5000	3.5000	0.000%	38	37	-97.714%

.dark-mode .cDYVHG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cDYVHG{ color: #333333; background-color: white; border: 2px solid #333333; }ENVX20270115C30ENVX Jan 15 2027 30.00 Call (ENVX270115C00030000)option OPRA

ENVX20270115C30
ENVX Jan 15 2027 30.00 Call (ENVX270115C00030000)
option OPRA