Dark

ENVX20270115C25
ENVX Jan 15 2027 25.00 Call (ENVX270115C00025000)
option OPRA

EOD

Aug 5, 2026

0.1000+11.111%(+0.0100)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0900	0.1000	0.0900	0.1000	+11.111%	7	4,272	0.000%
2026-07-30	0.0900	0.0900	0.0900	0.0900	-30.769%	1	4,273	+11.111%
2026-07-29	0.2000	0.2000	0.1300	0.1300	+62.500%	2	4,272	-23.077%
2026-07-28	0.0800	0.0800	0.0800	0.0800	-42.857%	20	4,272	+25.000%
2026-07-27	0.1400	0.1400	0.1100	0.1400	+40.000%	50	4,262	-28.571%
2026-07-24	0.0900	0.1000	0.0700	0.1000	0.000%	48	4,312	0.000%
2026-07-23	0.1000	0.1000	0.1000	0.1000	-28.571%	40	4,311	0.000%
2026-07-16	0.1200	0.1500	0.1200	0.1400	+7.692%	1,525	4,311	-28.571%
2026-07-13	0.1300	0.1300	0.1300	0.1300	-13.333%	5	5,481	-23.077%
2026-07-08	0.2000	0.2000	0.1500	0.1500	+7.143%	100	5,486	-33.333%
2026-07-07	0.1500	0.1500	0.1400	0.1400	-17.647%	100	5,586	-28.571%
2026-07-06	0.1700	0.1700	0.1700	0.1700	+41.667%	5	5,686	-41.176%
2026-07-02	0.1500	0.1500	0.1200	0.1200	-20.000%	125	5,586	-16.667%
2026-06-26	0.1500	0.1500	0.1500	0.1500	-16.667%	15	5,586	-33.333%
2026-06-24	0.1800	0.1800	0.1800	0.1800	-18.182%	1	5,586	-44.444%
2026-06-23	0.2200	0.2200	0.2200	0.2200	-35.294%	5	5,586	-54.545%
2026-06-22	0.3400	0.3400	0.3400	0.3400	+36.000%	1	5,586	-70.588%
2026-06-17	0.2500	0.3500	0.2500	0.2500	-16.667%	38	5,582	-60.000%
2026-06-16	0.3000	0.3000	0.3000	0.3000	+11.111%	4	5,582	-66.667%
2026-06-12	0.2700	0.2700	0.2700	0.2700	+17.391%	54	5,582	-62.963%
2026-06-10	0.2500	0.2800	0.2300	0.2300	-25.806%	19	5,582	-56.522%
2026-06-09	0.3400	0.3400	0.3000	0.3100	-27.907%	7	5,585	-67.742%
2026-06-08	0.4300	0.4300	0.4300	0.4300	-21.818%	2	5,580	-76.744%
2026-06-04	0.5500	0.5500	0.5500	0.5500	+7.843%	1	5,580	-81.818%
2026-06-03	0.4800	0.5100	0.4800	0.5100	-15.000%	30	5,580	-80.392%
2026-06-02	0.6000	0.6200	0.6000	0.6000	+11.111%	4	5,610	-83.333%
2026-06-01	0.5500	0.5500	0.5200	0.5400	+8.000%	215	5,613	-81.481%
2026-05-29	0.4500	0.5000	0.4100	0.5000	+35.135%	959	5,614	-80.000%
2026-05-28	0.3700	0.3700	0.3700	0.3700	+42.308%	20	4,714	-72.973%
2026-05-22	0.2600	0.2600	0.2600	0.2600	+62.500%	3	4,714	-61.538%
2026-05-19	0.1600	0.1600	0.1600	0.1600	-27.273%	3	4,714	-37.500%
2026-05-18	0.2200	0.2200	0.2200	0.2200	-21.429%	25	4,737	-54.545%
2026-05-14	0.2800	0.2800	0.2800	0.2800	-20.000%	20	4,737	-64.286%
2026-05-11	0.3500	0.3500	0.3500	0.3500	+9.375%	2	4,732	-71.429%
2026-05-08	0.3200	0.3200	0.3200	0.3200	+3.226%	1	4,732	-68.750%
2026-05-07	0.3100	0.3100	0.3100	0.3100	+10.714%	5	4,731	-67.742%
2026-05-06	0.2800	0.2800	0.2800	0.2800	-20.000%	5	4,731	-64.286%
2026-04-27	0.3500	0.3500	0.3500	0.3500	+6.061%	20	4,726	-71.429%
2026-04-24	0.3300	0.3300	0.3300	0.3300	-10.811%	58	4,706	-69.697%
2026-04-23	0.4000	0.4000	0.3700	0.3700	-7.500%	36	4,706	-72.973%
2026-04-22	0.4000	0.4000	0.4000	0.4000	-4.762%	10	4,742	-75.000%
2026-04-21	0.4200	0.4200	0.4200	0.4200	+7.692%	1	4,742	-76.190%
2026-04-20	0.3500	0.3900	0.3500	0.3900	+2.632%	7	4,743	-74.359%
2026-04-17	0.3800	0.3800	0.3800	0.3800	+11.765%	5	4,738	-73.684%
2026-04-16	0.3400	0.3400	0.3400	0.3400	+13.333%	4	4,733	-70.588%
2026-04-15	0.3500	0.3500	0.3000	0.3000	+11.111%	14	4,729	-66.667%
2026-04-10	0.2400	0.3200	0.2400	0.2700	+3.846%	13	4,723	-62.963%
2026-04-08	0.2600	0.2600	0.2600	0.2600	+4.000%	5	4,718	-61.538%
2026-04-06	0.2400	0.2600	0.2300	0.2500	+25.000%	26	4,715	-60.000%
2026-04-02	0.2200	0.2200	0.2000	0.2000	+5.263%	375	4,476	-50.000%
2026-04-01	0.1900	0.1900	0.1900	0.1900	+26.667%	125	4,476	-47.368%
2026-03-31	0.1800	0.1800	0.1500	0.1500	-40.000%	17	4,476	-33.333%
2026-03-25	0.2500	0.2500	0.2500	0.2500	+25.000%	1	4,463	-60.000%
2026-03-23	0.2000	0.2000	0.2000	0.2000	-9.091%	13	4,462	-50.000%
2026-03-20	0.2200	0.2200	0.2200	0.2200	0.000%	6	4,449	-54.545%
2026-03-06	0.2200	0.2200	0.2200	0.2200	-15.385%	60	4,449	-54.545%
2026-03-05	0.2600	0.2600	0.2600	0.2600	0.000%	300	4,509	-61.538%
2026-03-04	0.2600	0.2600	0.2600	0.2600	-7.143%	10	4,509	-61.538%
2026-03-03	0.2800	0.2800	0.2800	0.2800	+12.000%	1	4,519	-64.286%
2026-03-02	0.2500	0.2500	0.2500	0.2500	-10.714%	10	4,519	-60.000%
2026-02-27	0.3700	0.3700	0.2800	0.2800	-34.884%	440	4,519	-64.286%
2026-02-25	0.4300	0.4300	0.4300	0.4300	+10.256%	10	4,088	-76.744%
2026-02-23	0.3900	0.3900	0.3900	0.3900	+2.632%	13	4,088	-74.359%
2026-02-19	0.3800	0.3800	0.3800	0.3800	+8.571%	40	4,080	-73.684%
2026-02-17	0.3500	0.3500	0.3500	0.3500	-5.405%	1	4,050	-71.429%
2026-02-12	0.4200	0.4200	0.3700	0.3700	-26.000%	11	4,050	-72.973%
2026-02-10	0.5000	0.5000	0.5000	0.5000	+6.383%	23	4,041	-80.000%
2026-02-09	0.4800	0.4800	0.4700	0.4700	+2.174%	103	4,018	-78.723%
2026-02-06	0.4000	0.4800	0.4000	0.4600	+24.324%	101	4,105	-78.261%
2026-02-05	0.4300	0.4300	0.3700	0.3700	-26.000%	26	4,006	-72.973%
2026-02-04	0.4000	0.5000	0.4000	0.5000	0.000%	74	4,004	-80.000%
2026-02-03	0.5000	0.5000	0.5000	0.5000	-9.091%	1	4,050	-80.000%
2026-02-02	0.5500	0.5500	0.5500	0.5500	+1.852%	1	4,050	-81.818%
2026-01-30	0.5400	0.5400	0.5400	0.5400	-12.903%	10	4,050	-81.481%
2026-01-29	0.5700	0.6200	0.5700	0.6200	-4.615%	30	4,050	-83.871%
2026-01-26	0.6700	0.6700	0.6500	0.6500	-16.667%	19	4,040	-84.615%
2026-01-22	0.7000	0.7900	0.7000	0.7800	+4.000%	42	4,029	-87.179%
2026-01-21	0.7500	0.7500	0.7000	0.7500	-21.053%	104	3,987	-86.667%
2026-01-20	0.9500	0.9500	0.9500	0.9500	+6.742%	60	4,086	-89.474%
2026-01-13	0.8900	0.8900	0.8900	0.8900	-6.316%	10	4,086	-88.764%
2026-01-09	0.8000	0.9500	0.8000	0.9500	+1.064%	87	4,096	-89.474%
2026-01-08	0.9400	0.9400	0.9400	0.9400	-6.000%	10	4,103	-89.362%
2026-01-07	1.0500	1.0500	1.0000	1.0000	-9.091%	30	4,093	-90.000%
2026-01-06	1.0300	1.1000	1.0300	1.1000	+4.762%	13	4,063	-90.909%
2026-01-05	1.0500	1.0500	1.0500	1.0500	+41.892%	2	4,065	-90.476%
2025-12-31	0.7400	0.7400	0.7400	0.7400	-12.941%	10	4,065	-86.486%
2025-12-22	0.8500	0.8500	0.8500	0.8500	+13.333%	2	4,065	-88.235%
2025-12-18	0.7300	0.8000	0.7300	0.7500	+2.740%	28	4,065	-86.667%
2025-12-17	0.7500	0.7600	0.7200	0.7300	-13.095%	35	4,085	-86.301%
2025-12-16	0.8400	0.8400	0.8400	0.8400	-6.667%	7	4,116	-88.095%
2025-12-15	0.9600	0.9600	0.9000	0.9000	-26.230%	73	4,109	-88.889%
2025-12-12	1.1600	1.2200	1.1600	1.2200	+6.087%	17	4,170	-91.803%
2025-12-11	1.1500	1.1500	1.1500	1.1500	+1.770%	10	4,170	-91.304%
2025-12-09	1.0600	1.1300	1.0600	1.1300	+5.607%	11	4,160	-91.150%
2025-12-08	1.0700	1.0700	1.0700	1.0700	-7.759%	5	4,155	-90.654%
2025-12-05	1.1500	1.1600	1.1500	1.1600	+23.404%	11	4,155	-91.379%
2025-12-03	0.9000	1.0000	0.9000	0.9400	+9.302%	13	4,151	-89.362%
2025-12-02	0.7500	0.8600	0.7500	0.8600	-14.000%	27	4,139	-88.372%
2025-11-28	1.0000	1.0000	1.0000	1.0000	+12.360%	5	4,126	-90.000%
2025-11-26	0.8900	0.9300	0.8900	0.8900	-3.261%	80	4,071	-88.764%
2025-11-21	0.9200	0.9200	0.9200	0.9200	-1.075%	1	4,071	-89.130%
2025-11-20	1.0500	1.0500	0.9300	0.9300	-7.921%	95	4,070	-89.247%
2025-11-19	1.0000	1.0100	1.0000	1.0100	+10.989%	25	4,015	-90.099%
2025-11-18	1.1300	1.1300	0.9100	0.9100	-5.208%	21	4,015	-89.011%
2025-11-17	1.0000	1.0000	0.9600	0.9600	-18.644%	12	4,025	-89.583%
2025-11-14	1.2300	1.2300	1.1800	1.1800	+7.273%	96	4,013	-91.525%
2025-11-13	1.1000	1.1000	1.1000	1.1000	-20.290%	3	3,984	-90.909%
2025-11-11	1.4000	1.4000	1.3800	1.3800	+38.000%	5	3,983	-92.754%
2025-11-10	1.0000	1.0000	1.0000	1.0000	-31.507%	5	3,983	-90.000%
2025-11-07	1.4600	1.4600	1.4600	1.4600	-2.667%	10	3,988	-93.151%
2025-11-06	1.7900	1.7900	1.2500	1.5000	-31.818%	112	3,988	-93.333%
2025-11-05	2.4700	2.4700	2.2000	2.2000	-4.348%	31	3,947	-95.455%
2025-11-04	2.3000	2.3000	2.3000	2.3000	-12.879%	1	3,968	-95.652%
2025-11-03	2.5800	2.6400	2.5800	2.6400	-8.966%	2	3,969	-96.212%
2025-10-29	2.6100	3.0000	2.5000	2.9000	+10.266%	114	3,969	-96.552%
2025-10-28	2.6300	2.6300	2.6300	2.6300	-9.310%	1	3,968	-96.198%
2025-10-27	3.0000	3.0000	2.9000	2.9000	+3.943%	3	3,967	-96.552%
2025-10-24	3.3000	3.3000	2.3600	2.7900	+22.907%	3	3,967	-96.416%
2025-10-23	2.2700	2.2700	2.2700	2.2700	-5.417%	10	3,967	-95.595%
2025-10-22	2.4000	2.4000	2.4000	2.4000	-7.692%	22	3,957	-95.833%
2025-10-21	2.9600	2.9600	2.6000	2.6000	-16.667%	8	3,935	-96.154%
2025-10-20	3.0900	3.1200	3.0900	3.1200	+30.000%	2	3,929	-96.795%
2025-10-17	2.5500	2.5500	2.3200	2.4000	-12.727%	31	3,929	-95.833%
2025-10-16	3.4000	3.4000	2.7500	2.7500	-16.667%	18	3,899	-96.364%
2025-10-15	3.5000	3.6000	3.3000	3.3000	+11.111%	52	3,902	-96.970%
2025-10-14	2.9400	2.9700	2.9400	2.9700	0.000%	10	3,877	-96.633%
2025-10-13	2.9200	2.9700	2.9200	2.9700	+6.452%	3	3,879	-96.633%
2025-10-10	2.8900	2.8900	2.7300	2.7900	-1.064%	20	3,879	-96.416%
2025-10-09	2.6500	2.9200	2.6500	2.8200	-6.000%	383	3,879	-96.454%
2025-10-08	2.7800	3.0000	2.7800	3.0000	+20.000%	19	3,526	-96.667%
2025-10-07	2.5000	2.5000	2.5000	2.5000	-9.091%	2	3,525	-96.000%
2025-10-06	2.6600	2.7500	2.6600	2.7500	+22.222%	3	3,525	-96.364%
2025-10-03	2.2000	2.2500	2.2000	2.2500	+4.651%	21	3,526	-95.556%
2025-10-02	2.1500	2.1500	2.1500	2.1500	+7.500%	10	3,542	-95.349%
2025-10-01	1.7500	2.0800	1.7500	2.0000	+17.647%	33	3,552	-95.000%
2025-09-30	1.7000	1.7000	1.7000	1.7000	+8.974%	4	3,535	-94.118%
2025-09-29	1.5900	1.5900	1.5600	1.5600	-1.887%	13	3,539	-93.590%
2025-09-26	1.5900	1.5900	1.5900	1.5900	+3.922%	46	3,552	-93.711%
2025-09-25	1.4300	1.5300	1.4300	1.5300	0.000%	60	3,552	-93.464%
2025-09-24	1.5300	1.5300	1.5300	1.5300	+3.378%	2	3,588	-93.464%
2025-09-23	1.4800	1.4800	1.4800	1.4800	0.000%	1	3,588	-93.243%
2025-09-22	1.4600	1.5200	1.4600	1.4800	+5.714%	9	3,588	-93.243%
2025-09-19	1.4000	1.4000	1.4000	1.4000	+6.061%	1	3,589	-92.857%
2025-09-18	1.3200	1.3300	1.3200	1.3200	+15.789%	4	3,589	-92.424%
2025-09-17	1.2200	1.2800	1.1400	1.1400	-12.308%	11	3,589	-91.228%
2025-09-15	1.1500	1.3000	0.9600	1.3000	+52.941%	18	3,589	-92.308%
2025-09-12	0.8200	0.9000	0.8200	0.8500	-5.556%	18	3,584	-88.235%
2025-09-11	0.8300	1.0400	0.7700	0.9000	-25.000%	175	3,581	-88.889%
2025-09-10	1.1800	1.2000	1.1000	1.2000	-4.000%	13	3,665	-91.667%
2025-09-09	1.2000	1.2500	1.1500	1.2500	-10.714%	234	3,653	-92.000%
2025-09-08	1.2000	1.4000	1.2000	1.4000	+16.667%	46	3,651	-92.857%
2025-09-05	1.2100	1.2200	1.2000	1.2000	-4.000%	3	3,605	-91.667%
2025-09-04	1.2000	1.2500	1.2000	1.2500	-3.846%	43	3,604	-92.000%
2025-09-02	1.3000	1.3000	1.3000	1.3000	-13.333%	3	169	-92.308%
2025-08-29	1.3800	1.5000	1.3800	1.5000	-14.286%	7	160	-93.333%
2025-08-28	1.6300	1.7500	1.5000	1.7500	+25.000%	25	160	-94.286%
2025-08-20	1.4500	1.6000	1.4000	1.4000	-11.392%	12	145	-92.857%
2025-08-19	1.5000	1.5800	1.5000	1.5800	-19.797%	2	133	-93.671%
2025-08-13	1.9700	1.9700	1.9700	1.9700	-2.475%	10	133	-94.924%
2025-08-08	2.0200	2.0200	2.0200	2.0200	+9.189%	10	123	-95.050%
2025-08-07	2.0100	2.0200	1.8500	1.8500	-17.411%	6	113	-94.595%
2025-08-06	2.2400	2.2400	2.2400	2.2400	+18.519%	1	107	-95.536%
2025-08-01	2.9000	2.9000	1.7500	1.8900	-37.000%	27	107	-94.709%
2025-07-31	3.0000	3.0000	3.0000	3.0000	0.000%	3	91	-96.667%
2025-07-30	3.0000	3.0000	3.0000	3.0000	-13.043%	3	88	-96.667%
2025-07-29	3.7500	3.7500	3.4500	3.4500	-6.757%	22	85	-97.101%
2025-07-28	3.9500	3.9500	3.7000	3.7000	+13.846%	6	63	-97.297%
2025-07-25	3.7000	3.7000	3.2500	3.2500	-6.340%	4	57	-96.923%
2025-07-24	3.4700	3.4700	3.4700	3.4700	-8.201%	1	53	-97.118%
2025-07-22	3.7800	3.7800	3.7800	3.7800	-10.000%	30	53	-97.354%
2025-07-21	4.6000	4.6000	4.2000	4.2000	+5.000%	23	23	-97.619%
2025-07-16	3.5000	4.0000	3.4300	4.0000	+2.828%	35	3,634	-97.500%
2025-07-15	3.9500	4.2000	3.8900	3.8900	+2.368%	155	3,630	-97.429%
2025-07-14	3.5000	3.8000	3.4000	3.8000	+8.571%	66	3,518	-97.368%
2025-07-11	3.4100	3.5000	3.4100	3.5000	+0.287%	40	3,471	-97.143%
2025-07-10	3.7000	3.7000	3.2500	3.4900	+10.443%	37	3,446	-97.135%
2025-07-09	3.0500	3.5000	3.0500	3.1600	-2.769%	294	3,417	-96.835%
2025-07-08	3.1000	3.2900	2.8000	3.2500	-4.412%	24	3,242	-96.923%
2025-07-07	2.6100	3.4000	2.6100	3.4000	+36.000%	142	3,248	-97.059%
2025-07-03	2.4500	2.5800	2.4100	2.5000	+10.132%	32	3,139	-96.000%
2025-07-02	2.2500	2.5000	2.1400	2.2700	+13.500%	20	3,139	-95.595%
2025-07-01	1.8000	2.0300	1.8000	2.0000	0.000%	60	3,126	-95.000%
2025-06-30	2.1000	2.1000	1.8400	2.0000	+2.564%	65	3,121	-95.000%
2025-06-27	2.1200	2.1200	1.9500	1.9500	-11.364%	12	3,072	-94.872%
2025-06-26	1.7000	2.2400	1.7000	2.2000	+46.667%	70	3,061	-95.455%
2025-06-24	1.4900	1.5000	1.4900	1.5000	+8.696%	5	3,081	-93.333%
2025-06-23	1.2800	1.3800	1.2800	1.3800	-6.122%	6	3,076	-92.754%
2025-06-20	1.3800	1.4700	1.3800	1.4700	-3.922%	4	3,076	-93.197%
2025-06-18	1.4800	1.5300	1.4800	1.5300	-9.467%	18	3,085	-93.464%
2025-06-16	1.6300	1.6900	1.5600	1.6900	+12.667%	13	3,085	-94.083%
2025-06-13	1.3600	1.5000	1.3600	1.5000	-6.250%	6	3,079	-93.333%
2025-06-12	1.5500	1.6000	1.5500	1.6000	-4.762%	10	3,079	-93.750%
2025-06-11	1.6800	1.7000	1.6800	1.6800	+6.329%	63	3,089	-94.048%
2025-06-10	1.6100	1.6100	1.5800	1.5800	-3.659%	4	3,059	-93.671%
2025-06-09	1.6000	1.8800	1.6000	1.6400	+15.493%	16	3,059	-93.902%
2025-06-05	1.5200	1.5200	1.4200	1.4200	-8.387%	3	3,067	-92.958%
2025-06-04	1.5800	1.5800	1.5500	1.5500	+9.155%	11	3,063	-93.548%
2025-06-03	1.4000	1.4200	1.4000	1.4200	+11.811%	77	3,063	-92.958%
2025-06-02	1.2700	1.2700	1.2700	1.2700	-11.806%	50	3,052	-92.126%
2025-05-29	1.4400	1.4400	1.4400	1.4400	-7.692%	6	3,052	-93.056%
2025-05-28	1.4000	1.5600	1.0900	1.5600	-4.294%	12	3,058	-93.590%
2025-05-27	1.0800	1.6300	1.0800	1.6300	+8.667%	28	3,064	-93.865%
2025-05-23	1.2200	1.5000	1.2200	1.5000	+8.696%	18	3,062	-93.333%
2025-05-22	1.1500	1.3800	1.1500	1.3800	+10.400%	11	3,062	-92.754%
2025-05-21	1.3600	1.3600	1.1700	1.2500	-9.420%	183	3,072	-92.000%
2025-05-20	1.3800	1.3800	1.3800	1.3800	-8.000%	25	2,922	-92.754%
2025-05-19	1.2500	1.5000	1.2500	1.5000	+9.489%	24	2,897	-93.333%
2025-05-15	1.4600	1.4600	1.3700	1.3700	-5.517%	2	2,897	-92.701%
2025-05-13	1.4500	1.4500	1.4500	1.4500	+16.000%	44	2,897	-93.103%
2025-05-12	1.2000	1.2800	1.2000	1.2500	+14.679%	51	2,853	-92.000%
2025-05-09	1.0300	1.0900	1.0300	1.0900	+14.737%	6	2,802	-90.826%
2025-05-08	0.9600	0.9600	0.9500	0.9500	+2.151%	20	2,799	-89.474%
2025-05-05	0.9300	0.9300	0.9300	0.9300	-10.577%	2	2,819	-89.247%
2025-05-02	0.9300	1.0400	0.9200	1.0400	+9.474%	22	2,817	-90.385%
2025-05-01	1.0200	1.0500	0.9500	0.9500	-12.844%	27	2,815	-89.474%
2025-04-30	1.0400	1.1400	0.9900	1.0900	0.000%	20	2,813	-90.826%
2025-04-28	1.0900	1.0900	1.0900	1.0900	-0.909%	1,500	2,800	-90.826%
2025-04-24	1.1000	1.1000	1.1000	1.1000	+11.111%	25	1,300	-90.909%
2025-04-23	1.2000	1.2000	0.9900	0.9900	+4.211%	30	1,275	-89.899%
2025-04-21	0.9500	0.9500	0.9500	0.9500	+5.556%	2	1,255	-89.474%
2025-04-17	0.8900	0.9000	0.8900	0.9000	+5.882%	6	1,255	-88.889%
2025-04-16	0.9900	0.9900	0.8500	0.8500	-22.727%	21	1,255	-88.235%
2025-04-14	1.1000	1.1000	1.1000	1.1000	+14.583%	2	1,255	-90.909%
2025-04-11	1.0300	1.0300	0.9100	0.9600	+5.495%	80	1,255	-89.583%
2025-04-10	0.9900	1.0000	0.9000	0.9100	-20.870%	246	1,249	-89.011%
2025-04-09	0.7800	1.2100	0.7800	1.1500	+43.750%	50	1,211	-91.304%
2025-04-08	0.9900	1.0000	0.8000	0.8000	-20.000%	47	1,193	-87.500%
2025-04-07	1.0500	1.0500	1.0000	1.0000	-5.660%	67	1,198	-90.000%
2025-04-04	1.0000	1.1300	0.9800	1.0600	-7.826%	66	1,205	-90.566%
2025-04-03	1.2500	1.3500	1.0200	1.1500	-17.857%	56	1,189	-91.304%
2025-04-02	1.4000	1.4000	1.4000	1.4000	+8.527%	3	1,155	-92.857%
2025-04-01	1.3400	1.3400	1.2900	1.2900	-0.769%	3	1,155	-92.248%
2025-03-31	1.2400	1.3000	1.2300	1.3000	+4.000%	21	1,154	-92.308%
2025-03-28	1.3000	1.4600	1.2500	1.2500	-24.242%	52	1,175	-92.000%
2025-03-27	1.6500	1.6500	1.6500	1.6500	+3.125%	2	1,180	-93.939%
2025-03-26	1.6400	1.6400	1.6000	1.6000	-16.667%	41	1,180	-93.750%
2025-03-25	1.9200	1.9200	1.9200	1.9200	+9.714%	1	1,191	-94.792%
2025-03-21	1.7300	1.7500	1.7300	1.7500	+9.375%	4	1,191	-94.286%
2025-03-20	1.6000	1.6000	1.6000	1.6000	-1.840%	5	1,189	-93.750%
2025-03-19	1.6300	1.6300	1.6300	1.6300	+1.875%	1	1,184	-93.865%
2025-03-18	1.5300	1.6000	1.5300	1.6000	-9.091%	3	1,183	-93.750%
2025-03-17	1.6000	1.8000	1.6000	1.7600	+19.728%	73	1,180	-94.318%
2025-03-14	1.4700	1.4700	1.4700	1.4700	+5.755%	136	1,150	-93.197%
2025-03-13	1.4000	1.4700	1.3500	1.3900	-10.323%	16	1,217	-92.806%
2025-03-12	1.5800	1.6000	1.5200	1.5500	+4.730%	25	1,217	-93.548%
2025-03-11	1.6900	1.6900	1.4500	1.4800	-14.451%	82	1,197	-93.243%
2025-03-10	1.7300	1.7500	1.6800	1.7300	-21.719%	37	1,180	-94.220%
2025-03-07	1.8000	2.2100	1.8000	2.2100	+16.316%	12	1,178	-95.475%
2025-03-06	1.4300	1.9000	1.4300	1.9000	-5.941%	260	976	-94.737%
2025-03-05	2.0200	2.0200	2.0200	2.0200	+10.989%	2	976	-95.050%
2025-03-04	1.7200	1.8200	1.5900	1.8200	-6.667%	75	976	-94.505%
2025-03-03	2.0500	2.0600	1.8900	1.9500	-8.019%	154	901	-94.872%
2025-02-28	2.3600	2.3600	2.0000	2.1200	-4.933%	64	760	-95.283%
2025-02-27	2.5000	2.5000	2.2300	2.2300	-14.231%	21	733	-95.516%
2025-02-26	2.5200	2.7000	2.5200	2.6000	+9.244%	13	717	-96.154%
2025-02-25	2.5500	2.5500	2.2500	2.3800	-9.506%	90	620	-95.798%
2025-02-24	2.7700	2.7700	2.5500	2.6300	-15.161%	37	620	-96.198%
2025-02-21	3.6800	3.6800	3.1000	3.1000	-7.463%	172	598	-96.774%
2025-02-20	3.3200	3.3500	2.9800	3.3500	-6.944%	13	595	-97.015%
2025-02-19	3.4000	3.6000	3.3000	3.6000	+4.956%	9	594	-97.222%
2025-02-18	3.9000	3.9000	3.3200	3.4300	-0.580%	11	588	-97.085%
2025-02-14	3.4500	3.4500	3.4500	3.4500	+4.545%	2	587	-97.101%
2025-02-13	3.3000	3.3000	3.3000	3.3000	-2.941%	2	585	-96.970%
2025-02-12	3.2300	3.4000	3.2300	3.4000	-1.449%	40	585	-97.059%
2025-02-11	3.4500	3.4500	3.4500	3.4500	-6.757%	15	585	-97.101%
2025-02-10	3.7000	3.7000	3.7000	3.7000	-9.756%	10	585	-97.297%
2025-02-06	4.1000	4.1000	4.1000	4.1000	+12.329%	1	575	-97.561%
2025-02-05	3.6900	3.6900	3.6500	3.6500	-8.750%	15	575	-97.260%
2025-02-04	4.0000	4.0000	4.0000	4.0000	+2.564%	1	575	-97.500%
2025-02-03	3.9000	3.9000	3.9000	3.9000	+2.632%	200	574	-97.436%
2025-01-31	4.0500	4.1100	3.8000	3.8000	-5.941%	32	374	-97.368%
2025-01-30	4.1800	4.1800	4.0000	4.0400	+0.248%	14	368	-97.525%
2025-01-29	3.4300	4.0300	3.4300	4.0300	+16.812%	12	368	-97.519%
2025-01-28	3.5000	3.5000	3.4500	3.4500	+6.481%	22	370	-97.101%
2025-01-27	3.9000	3.9000	3.2400	3.2400	-20.976%	29	390	-96.914%
2025-01-24	4.5500	4.5500	3.9200	4.1000	+9.626%	26	377	-97.561%
2025-01-23	3.3800	3.7500	3.3800	3.7400	+3.889%	23	371	-97.326%
2025-01-22	3.5000	3.6500	3.4500	3.6000	+2.857%	21	373	-97.222%
2025-01-21	3.1000	3.5000	3.1000	3.5000	+6.061%	31	353	-97.143%
2025-01-17	3.4500	3.4500	3.3000	3.3000	-5.714%	8	318	-96.970%
2025-01-16	3.2000	3.5000	3.2000	3.5000	+16.667%	11	318	-97.143%
2025-01-15	3.4500	3.4500	3.0000	3.0000	-13.043%	6	307	-96.667%
2025-01-14	3.6000	3.6000	3.4500	3.4500	+7.813%	2	302	-97.101%
2025-01-13	3.4000	3.4000	2.9900	3.2000	-20.000%	14	302	-96.875%
2025-01-10	4.0000	4.1100	3.7900	4.0000	0.000%	1,258	298	-97.500%
2025-01-08	5.7500	5.7500	4.0000	4.0000	-24.528%	635	76	-97.500%
2025-01-07	5.9500	6.6600	5.3000	5.3000	0.000%	114	76	-98.113%

.dark-mode .qrKkFC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qrKkFC{ color: #333333; background-color: white; border: 2px solid #333333; }ENVX20270115C25ENVX Jan 15 2027 25.00 Call (ENVX270115C00025000)option OPRA

ENVX20270115C25
ENVX Jan 15 2027 25.00 Call (ENVX270115C00025000)
option OPRA