Dark

ENVX20270115C20
ENVX Jan 15 2027 20.00 Call (ENVX270115C00020000)
option OPRA

EOD

Aug 4, 2026

0.1400+16.667%(+0.0200)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1500	0.1500	0.1400	0.1400	+16.667%	39	22,181	0.000%
2026-08-03	0.1200	0.1300	0.1200	0.1200	+20.000%	56	22,191	+16.667%
2026-07-29	0.1000	0.1000	0.1000	0.1000	0.000%	10	22,206	+40.000%
2026-07-28	0.1200	0.1300	0.1000	0.1000	-37.500%	50	22,206	+40.000%
2026-07-27	0.1600	0.1600	0.1600	0.1600	+60.000%	1	22,256	-12.500%
2026-07-24	0.1100	0.1400	0.0700	0.1000	-33.333%	65	22,256	+40.000%
2026-07-23	0.1600	0.1600	0.1500	0.1500	-21.053%	22	22,314	-6.667%
2026-07-21	0.1800	0.2000	0.1800	0.1900	+5.556%	66	22,321	-26.316%
2026-07-16	0.1800	0.1800	0.1800	0.1800	0.000%	20	22,341	-22.222%
2026-07-15	0.2300	0.2300	0.1600	0.1800	-18.182%	26	22,341	-22.222%
2026-07-14	0.2200	0.2200	0.2200	0.2200	-4.348%	17	22,337	-36.364%
2026-07-10	0.2300	0.2300	0.2300	0.2300	0.000%	2	22,337	-39.130%
2026-07-09	0.2200	0.2300	0.2200	0.2300	+21.053%	10	22,338	-39.130%
2026-07-08	0.1900	0.2000	0.1800	0.1900	-5.000%	10	22,345	-26.316%
2026-07-07	0.1900	0.2100	0.1900	0.2000	+5.263%	27	22,354	-30.000%
2026-07-06	0.2400	0.2400	0.1900	0.1900	+11.765%	5	22,351	-26.316%
2026-07-02	0.2000	0.2100	0.1700	0.1700	-34.615%	311	22,085	-17.647%
2026-07-01	0.2500	0.2600	0.2500	0.2600	+4.000%	48	22,085	-46.154%
2026-06-30	0.2800	0.3000	0.2500	0.2500	-10.714%	512	22,129	-44.000%
2026-06-29	0.2500	0.2800	0.2000	0.2800	+16.667%	27	22,556	-50.000%
2026-06-26	0.2200	0.2800	0.2200	0.2400	-7.692%	20	22,532	-41.667%
2026-06-25	0.2500	0.2600	0.2500	0.2600	+4.000%	23	22,523	-46.154%
2026-06-24	0.3000	0.3700	0.2500	0.2500	-37.500%	26	22,523	-44.000%
2026-06-23	0.4100	0.4100	0.4000	0.4000	-9.091%	2	22,528	-65.000%
2026-06-22	0.7400	0.7400	0.4400	0.4400	-6.383%	2	22,528	-68.182%
2026-06-18	0.3800	0.4700	0.2900	0.4700	-2.083%	7	22,529	-70.213%
2026-06-17	0.5100	0.5100	0.4600	0.4800	+6.667%	4	22,529	-70.833%
2026-06-16	0.4500	0.4500	0.4500	0.4500	-8.163%	4	22,529	-68.889%
2026-06-15	0.5000	0.5100	0.4900	0.4900	-7.547%	6	22,529	-71.429%
2026-06-12	0.5300	0.5300	0.5300	0.5300	+20.455%	1	22,534	-73.585%
2026-06-11	0.4400	0.4400	0.4400	0.4400	+22.222%	1	22,533	-68.182%
2026-06-10	0.4000	0.4000	0.3600	0.3600	-10.000%	3	22,532	-61.111%
2026-06-09	0.4200	0.4200	0.4000	0.4000	-33.333%	5	22,532	-65.000%
2026-06-08	0.5000	0.6000	0.5000	0.6000	+9.091%	17	22,536	-76.667%
2026-06-05	0.6500	0.7200	0.5500	0.5500	-23.611%	20	22,552	-74.545%
2026-06-04	0.5800	0.7500	0.5800	0.7200	-12.195%	26	22,555	-80.556%
2026-06-03	0.8000	0.8200	0.7000	0.8200	-6.818%	5	22,554	-82.927%
2026-06-02	0.8200	0.9100	0.8000	0.8800	+10.000%	334	22,553	-84.091%
2026-06-01	0.7500	0.8500	0.7100	0.8000	+23.077%	783	22,587	-82.500%
2026-05-29	0.5000	0.7000	0.5000	0.6500	+18.182%	611	23,038	-78.462%
2026-05-28	0.5500	0.6200	0.5500	0.5500	+10.000%	162	23,543	-74.545%
2026-05-27	0.4400	0.5000	0.4400	0.5000	+13.636%	147	23,648	-72.000%
2026-05-26	0.4400	0.5100	0.3800	0.4400	+15.789%	1,121	23,769	-68.182%
2026-05-22	0.3700	0.4100	0.3300	0.3800	+8.571%	4,007	22,566	-63.158%
2026-05-21	0.3500	0.3500	0.3500	0.3500	0.000%	1	22,566	-60.000%
2026-05-20	0.2500	0.3500	0.2500	0.3500	+45.833%	10	22,566	-60.000%
2026-05-19	0.2300	0.3000	0.2300	0.2400	-11.111%	55	22,560	-41.667%
2026-05-18	0.2500	0.3000	0.2500	0.2700	-22.857%	105	22,560	-48.148%
2026-05-15	0.3200	0.3500	0.3000	0.3500	-12.500%	83	22,560	-60.000%
2026-05-14	0.4600	0.4600	0.3100	0.4000	-25.926%	60	22,551	-65.000%
2026-05-13	0.5500	0.5700	0.5400	0.5400	+1.887%	32	22,570	-74.074%
2026-05-12	0.5000	0.5300	0.5000	0.5300	+1.923%	4	22,570	-73.585%
2026-05-11	0.4500	0.6000	0.3000	0.5200	+23.810%	53	22,570	-73.077%
2026-05-08	0.3800	0.4300	0.3800	0.4200	-4.545%	72	22,559	-66.667%
2026-05-07	0.4300	0.4600	0.4300	0.4400	+4.762%	15	22,507	-68.182%
2026-05-06	0.4000	0.4200	0.4000	0.4200	-22.222%	3	22,508	-66.667%
2026-05-05	0.5500	0.5500	0.5400	0.5400	+8.000%	2	22,506	-74.074%
2026-05-01	0.5000	0.5000	0.5000	0.5000	+2.041%	10	22,506	-72.000%
2026-04-30	0.5000	0.5000	0.4900	0.4900	+13.953%	10	22,506	-71.429%
2026-04-29	0.4400	0.4400	0.4300	0.4300	-6.522%	6	22,509	-67.442%
2026-04-28	0.4600	0.4600	0.4600	0.4600	-11.538%	8	22,505	-69.565%
2026-04-27	0.4800	0.5200	0.4800	0.5200	-7.143%	8	22,508	-73.077%
2026-04-24	0.5000	0.5600	0.5000	0.5600	-8.197%	7	22,501	-75.000%
2026-04-22	0.6100	0.6100	0.6100	0.6100	+7.018%	6	22,500	-77.049%
2026-04-21	0.5600	0.5900	0.5500	0.5700	+3.636%	49	22,495	-75.439%
2026-04-20	0.5200	0.5500	0.5000	0.5500	0.000%	19	22,490	-74.545%
2026-04-17	0.5400	0.5700	0.5400	0.5500	+3.774%	36	22,480	-74.545%
2026-04-16	0.4500	0.5300	0.4500	0.5300	+10.417%	15	22,456	-73.585%
2026-04-15	0.4800	0.4800	0.4800	0.4800	-4.000%	1	22,448	-70.833%
2026-04-14	0.4700	0.5000	0.4200	0.5000	+16.279%	39	22,447	-72.000%
2026-04-13	0.4300	0.4300	0.4300	0.4300	+7.500%	2	22,436	-67.442%
2026-04-10	0.4400	0.4400	0.4000	0.4000	+14.286%	6	22,444	-65.000%
2026-04-09	0.3500	0.3500	0.3500	0.3500	-5.405%	2	22,444	-60.000%
2026-04-08	0.2600	0.3700	0.2600	0.3700	+8.824%	31	22,442	-62.162%
2026-04-07	0.3400	0.3400	0.3400	0.3400	-8.108%	6	22,471	-58.824%
2026-04-06	0.3900	0.4000	0.3700	0.3700	+32.143%	26	22,465	-62.162%
2026-04-02	0.2500	0.2800	0.2500	0.2800	-6.667%	11	22,454	-50.000%
2026-04-01	0.2700	0.3000	0.2700	0.3000	+11.111%	52	22,454	-53.333%
2026-03-31	0.2700	0.2700	0.2700	0.2700	-6.897%	5	22,506	-48.148%
2026-03-30	0.2800	0.2900	0.2800	0.2900	-3.333%	5	22,501	-51.724%
2026-03-27	0.2800	0.3000	0.2600	0.3000	+11.111%	163	22,500	-53.333%
2026-03-26	0.2700	0.2700	0.2700	0.2700	-10.000%	2	22,510	-48.148%
2026-03-24	0.2500	0.3000	0.2500	0.3000	+3.448%	39	22,512	-53.333%
2026-03-23	0.2900	0.2900	0.2900	0.2900	0.000%	19	22,524	-51.724%
2026-03-20	0.2800	0.2900	0.2800	0.2900	-3.333%	21	22,509	-51.724%
2026-03-19	0.3000	0.3000	0.3000	0.3000	-3.226%	2	22,503	-53.333%
2026-03-17	0.3300	0.3300	0.3000	0.3100	0.000%	16	22,501	-54.839%
2026-03-16	0.3100	0.3100	0.3100	0.3100	0.000%	242	22,504	-54.839%
2026-03-12	0.3500	0.3500	0.2600	0.3100	0.000%	180	22,504	-54.839%
2026-03-11	0.3100	0.3500	0.3000	0.3100	0.000%	625	22,656	-54.839%
2026-03-10	0.3000	0.3200	0.3000	0.3100	-3.125%	53	22,789	-54.839%
2026-03-09	0.3000	0.3200	0.2700	0.3200	+3.226%	1,790	22,824	-56.250%
2026-03-06	0.3100	0.3100	0.3100	0.3100	-11.429%	6	22,719	-54.839%
2026-03-05	0.3500	0.3500	0.3500	0.3500	-2.778%	11	22,717	-60.000%
2026-03-04	0.3300	0.3700	0.3300	0.3600	+2.857%	10	22,726	-61.111%
2026-03-03	0.4100	0.4100	0.3500	0.3500	0.000%	198	22,729	-60.000%
2026-03-02	0.3500	0.4000	0.3500	0.3500	-2.778%	17	22,720	-60.000%
2026-02-27	0.5500	0.5500	0.3600	0.3600	-34.545%	12	22,734	-61.111%
2026-02-26	0.5900	0.5900	0.4500	0.5500	-8.333%	336	22,731	-74.545%
2026-02-25	0.5500	0.6000	0.5500	0.6000	+9.091%	97	22,812	-76.667%
2026-02-24	0.5400	0.5500	0.5400	0.5500	+10.000%	6	22,812	-74.545%
2026-02-23	0.5300	0.5300	0.5000	0.5000	-3.846%	20	22,807	-72.000%
2026-02-20	0.5500	0.5500	0.5200	0.5200	-8.772%	125	22,817	-73.077%
2026-02-18	0.5600	0.5700	0.5200	0.5700	+14.000%	317	22,719	-75.439%
2026-02-17	0.4700	0.5000	0.4700	0.5000	+4.167%	4	22,648	-72.000%
2026-02-13	0.5900	0.5900	0.4800	0.4800	-4.000%	50	22,642	-70.833%
2026-02-12	0.5300	0.5300	0.5000	0.5000	-1.961%	15	22,642	-72.000%
2026-02-11	0.6000	0.6500	0.5100	0.5100	-21.538%	190	22,641	-72.549%
2026-02-10	0.7000	0.7000	0.6100	0.6500	0.000%	48	22,628	-78.462%
2026-02-09	0.6800	0.6800	0.6500	0.6500	+10.169%	22	22,618	-78.462%
2026-02-06	0.5200	0.6200	0.5200	0.5900	+18.000%	332	22,636	-76.271%
2026-02-05	0.6000	0.6000	0.5000	0.5000	-23.077%	74	22,448	-72.000%
2026-02-04	0.7000	0.7000	0.6000	0.6500	-8.451%	54	22,450	-78.462%
2026-02-03	0.6800	0.7100	0.6800	0.7100	+1.429%	3	22,416	-80.282%
2026-02-02	0.6100	0.7100	0.6100	0.7000	-2.778%	47	22,415	-80.000%
2026-01-30	0.7800	0.8000	0.7000	0.7200	-10.000%	102	22,415	-80.556%
2026-01-29	0.8200	0.8200	0.7600	0.8000	-5.882%	23	22,446	-82.500%
2026-01-28	0.8200	0.8500	0.8200	0.8500	+6.250%	2	22,459	-83.529%
2026-01-27	0.8100	0.8500	0.7900	0.8000	-5.882%	30	22,459	-82.500%
2026-01-26	0.9000	0.9000	0.8500	0.8500	-11.458%	26	22,443	-83.529%
2026-01-23	0.9300	0.9600	0.9300	0.9600	-4.000%	82	22,427	-85.417%
2026-01-22	1.0400	1.0600	1.0000	1.0000	+5.263%	25	22,397	-86.000%
2026-01-21	1.0100	1.3400	0.9500	0.9500	-5.000%	26	22,392	-85.263%
2026-01-20	0.7000	1.1000	0.7000	1.0000	-20.635%	62	22,393	-86.000%
2026-01-16	1.3400	1.3400	1.1600	1.2600	+5.000%	29	22,354	-88.889%
2026-01-15	1.2000	1.2200	1.1600	1.2000	0.000%	52	22,354	-88.333%
2026-01-14	1.1900	1.2000	1.1500	1.2000	0.000%	57	22,349	-88.333%
2026-01-13	1.2500	1.2500	1.1500	1.2000	+2.564%	23	22,309	-88.333%
2026-01-12	1.1000	1.1700	1.0800	1.1700	+1.739%	12	22,310	-88.034%
2026-01-09	1.1900	1.2000	1.1000	1.1500	0.000%	80	22,307	-87.826%
2026-01-08	1.2600	1.3200	1.1500	1.1500	-4.959%	372	22,303	-87.826%
2026-01-07	1.3500	1.4000	1.1800	1.2100	-18.243%	126	22,238	-88.430%
2026-01-06	1.4000	1.5000	1.3500	1.4800	0.000%	65	22,116	-90.541%
2026-01-05	1.1800	1.4800	1.1800	1.4800	+37.037%	98	22,120	-90.541%
2026-01-02	1.1000	1.1000	1.0800	1.0800	+13.684%	3	22,120	-87.037%
2025-12-31	1.0400	1.0400	0.9500	0.9500	-5.000%	89	22,039	-85.263%
2025-12-30	1.0000	1.0000	1.0000	1.0000	-2.913%	1	22,039	-86.000%
2025-12-29	1.0600	1.0600	0.9500	1.0300	-5.505%	552	22,039	-86.408%
2025-12-26	1.3000	1.3000	1.0700	1.0900	-18.045%	132	22,060	-87.156%
2025-12-23	1.4300	1.4300	1.3300	1.3300	+14.655%	120	21,981	-89.474%
2025-12-22	1.2100	1.2200	1.1000	1.1600	+10.476%	276	21,881	-87.931%
2025-12-18	1.0500	1.0500	1.0500	1.0500	+5.000%	35	21,881	-86.667%
2025-12-17	1.0500	1.0500	1.0000	1.0000	-9.091%	246	21,846	-86.000%
2025-12-16	1.1000	1.1000	1.1000	1.1000	-15.385%	5	21,800	-87.273%
2025-12-15	1.3000	1.3000	1.3000	1.3000	-10.959%	1	21,795	-89.231%
2025-12-12	1.4500	1.4600	1.3000	1.4600	+2.817%	15	21,794	-90.411%
2025-12-11	1.5000	1.5000	1.3500	1.4200	-5.960%	16	21,794	-90.141%
2025-12-10	1.5100	1.5100	1.5100	1.5100	+7.092%	2	21,789	-90.728%
2025-12-09	1.4100	1.4100	1.4100	1.4100	-4.082%	4	21,789	-90.071%
2025-12-08	1.5900	1.5900	1.4700	1.4700	-13.529%	82	21,785	-90.476%
2025-12-05	1.6600	1.7000	1.6600	1.7000	+6.250%	62	21,783	-91.765%
2025-12-04	1.5000	1.6000	1.5000	1.6000	+29.032%	34	21,725	-91.250%
2025-12-03	1.1400	1.2400	1.1400	1.2400	+12.727%	26	21,691	-88.710%
2025-12-02	1.1000	1.1000	1.1000	1.1000	+2.804%	1	21,691	-87.273%
2025-12-01	1.1500	1.1500	1.0700	1.0700	-17.692%	22	21,691	-86.916%
2025-11-28	1.2500	1.3000	1.2500	1.3000	+8.333%	10	21,670	-89.231%
2025-11-26	1.2000	1.2000	1.2000	1.2000	-4.762%	10	21,661	-88.333%
2025-11-25	1.2400	1.2600	1.2200	1.2600	+1.613%	28	21,661	-88.889%
2025-11-24	1.3000	1.3000	1.2300	1.2400	-1.587%	13	21,686	-88.710%
2025-11-21	1.1000	1.2600	1.0500	1.2600	+1.613%	8	21,687	-88.889%
2025-11-20	1.2800	1.2800	1.2400	1.2400	-3.125%	4	21,683	-88.710%
2025-11-19	1.3000	1.3300	1.2800	1.2800	-1.538%	50	21,682	-89.063%
2025-11-18	1.2100	1.3000	1.1700	1.3000	-3.704%	63	21,681	-89.231%
2025-11-17	1.3500	1.3500	1.3000	1.3500	-10.000%	16	21,661	-89.630%
2025-11-14	1.5400	1.5400	1.5000	1.5000	0.000%	108	21,653	-90.667%
2025-11-13	1.5000	1.5000	1.3800	1.5000	-3.846%	150	21,591	-90.667%
2025-11-12	1.7500	1.8000	1.5500	1.5600	-10.857%	166	21,665	-91.026%
2025-11-11	1.9300	1.9400	1.7000	1.7500	-8.854%	1,178	21,629	-92.000%
2025-11-10	2.0900	2.0900	1.8800	1.9200	-8.571%	211	21,041	-92.708%
2025-11-07	1.7500	2.1100	1.7500	2.1000	+10.526%	833	21,029	-93.333%
2025-11-06	2.6000	2.6000	1.5800	1.9000	-35.154%	625	20,998	-92.632%
2025-11-05	3.0600	3.1500	2.9000	2.9300	+1.034%	28	20,946	-95.222%
2025-11-04	3.2000	3.2700	2.9000	2.9000	-17.143%	21	20,947	-95.172%
2025-11-03	3.1500	3.5500	3.1500	3.5000	+3.245%	898	20,874	-96.000%
2025-10-31	3.4000	3.4600	3.2200	3.3900	+5.938%	634	20,874	-95.870%
2025-10-30	3.1100	3.2000	3.1100	3.2000	-4.478%	21	20,443	-95.625%
2025-10-29	3.3500	3.4500	3.3500	3.3500	+2.446%	88	20,442	-95.821%
2025-10-28	3.0500	3.2700	3.0500	3.2700	-7.365%	13	20,432	-95.719%
2025-10-27	3.6000	3.7000	3.5300	3.5300	+0.857%	7	20,435	-96.034%
2025-10-24	3.4000	3.5000	3.2200	3.5000	+14.754%	15	20,435	-96.000%
2025-10-23	3.1000	3.1000	2.9000	3.0500	0.000%	279	20,425	-95.410%
2025-10-22	2.7800	3.0500	2.7400	3.0500	-12.857%	84	20,319	-95.410%
2025-10-21	3.3000	3.5000	3.3000	3.5000	+6.061%	42	20,329	-96.000%
2025-10-20	3.1500	3.5000	3.1500	3.3000	+10.000%	18	20,326	-95.758%
2025-10-17	3.0000	3.1500	2.9000	3.0000	-5.063%	60	20,340	-95.333%
2025-10-16	4.1200	4.2500	3.1500	3.1600	-22.927%	164	20,308	-95.570%
2025-10-15	4.0500	4.5000	3.9000	4.1000	+7.895%	5,269	20,293	-96.585%
2025-10-14	3.5000	3.8000	3.5000	3.8000	+4.110%	43	15,168	-96.316%
2025-10-13	3.7000	4.3000	3.5500	3.6500	+4.286%	10,400	15,160	-96.164%
2025-10-10	3.3000	3.5000	3.1000	3.5000	-2.235%	46	11,249	-96.000%
2025-10-09	3.3000	3.7500	3.3000	3.5800	-2.717%	125	11,266	-96.089%
2025-10-08	3.5000	3.8000	3.4500	3.6800	+13.231%	250	11,267	-96.196%
2025-10-07	3.6000	3.6000	3.1000	3.2500	-5.797%	102	11,239	-95.692%
2025-10-06	3.1500	3.5500	3.0500	3.4500	+13.115%	30	11,239	-95.942%
2025-10-03	5.6100	5.6100	2.7800	3.0500	+5.172%	177	11,234	-95.410%
2025-10-02	2.8800	3.0000	2.7400	2.9000	+16.000%	37	11,254	-95.172%
2025-10-01	2.1000	2.5000	2.1000	2.5000	+25.000%	76	11,258	-94.400%
2025-09-30	1.9500	2.0000	1.9500	2.0000	-1.478%	111	11,326	-93.000%
2025-09-29	1.9800	2.0300	1.9800	2.0300	-5.581%	8	11,402	-93.103%
2025-09-26	2.1500	2.1500	2.1500	2.1500	-1.376%	5	11,394	-93.488%
2025-09-25	1.8500	2.1800	1.8500	2.1800	+3.810%	37	11,399	-93.578%
2025-09-24	2.1000	2.1600	2.0100	2.1000	0.000%	32	11,397	-93.333%
2025-09-23	2.0000	2.2800	2.0000	2.1000	+6.061%	34	11,417	-93.333%
2025-09-22	1.9800	1.9800	1.9800	1.9800	+7.027%	50	11,431	-92.929%
2025-09-19	1.9000	1.9900	1.8500	1.8500	+3.352%	45	11,426	-92.432%
2025-09-18	1.4500	1.8300	1.4500	1.7900	+19.333%	106	11,404	-92.179%
2025-09-17	1.5000	1.6500	1.5000	1.5000	+6.383%	32	11,340	-90.667%
2025-09-16	1.5100	1.5100	1.3500	1.4100	+1.439%	72	11,322	-90.071%
2025-09-15	1.3700	1.3900	1.2500	1.3900	+12.097%	32	11,307	-89.928%
2025-09-12	1.2100	1.2500	1.0600	1.2400	+5.983%	63	11,282	-88.710%
2025-09-11	1.2500	1.5200	1.0800	1.1700	-24.516%	1,323	11,278	-88.034%
2025-09-10	1.6500	1.7500	1.5000	1.5500	-4.321%	61	10,183	-90.968%
2025-09-09	1.6200	1.6400	1.6000	1.6200	-5.263%	48	10,126	-91.358%
2025-09-08	1.6000	1.7100	1.6000	1.7100	+1.786%	19	10,078	-91.813%
2025-09-05	1.6600	1.6800	1.6600	1.6800	+5.000%	31	10,059	-91.667%
2025-09-04	1.7000	1.7000	1.6000	1.6000	-7.514%	13	10,029	-91.250%
2025-09-03	1.7300	1.7300	1.7300	1.7300	+1.765%	20	10,023	-91.908%
2025-09-02	1.9000	1.9000	1.7000	1.7000	-8.108%	20	1,438	-91.765%
2025-08-29	1.8500	1.8800	1.7100	1.8500	-15.909%	188	1,271	-92.432%
2025-08-28	2.1000	2.2000	2.1000	2.2000	-3.084%	30	1,271	-93.636%
2025-08-27	2.2000	2.2700	2.2000	2.2700	+3.182%	48	1,241	-93.833%
2025-08-26	2.5300	2.5300	2.2000	2.2000	-0.452%	5	1,188	-93.636%
2025-08-25	2.2500	2.3500	2.2100	2.2100	+2.791%	28	1,188	-93.665%
2025-08-22	2.2700	2.2700	2.1500	2.1500	-1.826%	13	1,181	-93.488%
2025-08-21	2.3600	2.3600	2.1900	2.1900	+4.286%	3	1,178	-93.607%
2025-08-20	1.9500	2.1000	1.8900	2.1000	+1.449%	150	1,175	-93.333%
2025-08-19	2.1800	2.2000	1.9100	2.0700	-12.288%	262	1,025	-93.237%
2025-08-18	2.5200	2.5200	2.3000	2.3600	+4.889%	27	767	-94.068%
2025-08-15	2.3500	2.3500	2.2400	2.2500	-7.025%	8	740	-93.778%
2025-08-14	2.4200	2.4200	2.4000	2.4200	-8.679%	310	734	-94.215%
2025-08-13	2.5500	2.6500	2.4500	2.6500	+13.734%	25	467	-94.717%
2025-08-12	2.4500	2.5000	2.3300	2.3300	-7.171%	10	462	-93.991%
2025-08-11	2.6000	2.6000	2.5100	2.5100	+2.449%	6	456	-94.422%
2025-08-08	2.4500	2.4500	2.4500	2.4500	-2.000%	2	459	-94.286%
2025-08-07	2.6000	2.6000	2.5000	2.5000	-18.033%	8	459	-94.400%
2025-08-06	3.0500	3.0500	3.0500	3.0500	+17.308%	25	459	-95.410%
2025-08-01	2.4300	3.2300	2.2000	2.6000	-40.230%	138	434	-94.615%
2025-07-31	4.3500	4.3500	4.3500	4.3500	+12.987%	15	364	-96.782%
2025-07-30	4.0500	4.0500	3.8000	3.8500	-11.085%	140	349	-96.364%
2025-07-29	4.3300	4.3300	4.3300	4.3300	-8.842%	1	209	-96.767%
2025-07-28	4.8000	5.0000	4.7500	4.7500	+13.095%	35	209	-97.053%
2025-07-25	4.2000	4.2000	4.2000	4.2000	-4.545%	75	174	-96.667%
2025-07-24	4.4000	4.4000	4.4000	4.4000	-12.000%	1	136	-96.818%
2025-07-22	3.8500	5.0000	3.8500	5.0000	+16.279%	81	136	-97.200%
2025-07-21	5.5000	5.5000	4.3000	4.3000	-30.645%	12	63	-96.744%
2025-07-18	5.4700	6.2500	5.4700	6.2000	+26.016%	61	61	-97.742%
2025-07-16	4.7500	4.9200	3.8500	4.9200	+4.681%	128	8,686	-97.154%
2025-07-15	4.9000	5.1000	4.4800	4.7000	+8.295%	254	8,713	-97.021%
2025-07-14	4.1400	4.4900	4.1200	4.3400	+1.166%	150	8,550	-96.774%
2025-07-11	4.3000	4.3300	4.2000	4.2900	-1.152%	9	8,575	-96.737%
2025-07-10	3.9000	4.4000	3.9000	4.3400	+7.160%	19	8,576	-96.774%
2025-07-09	4.2000	4.4000	3.9000	4.0500	-4.028%	46	8,585	-96.543%
2025-07-08	4.1500	4.4400	3.3500	4.2200	+2.927%	194	8,599	-96.682%
2025-07-07	3.6000	4.4500	3.5000	4.1000	+27.726%	178	8,592	-96.585%
2025-07-03	3.1500	3.3000	3.1500	3.2100	+13.028%	18	8,534	-95.639%
2025-07-02	3.1500	3.2000	2.8400	2.8400	+14.056%	20	8,534	-95.070%
2025-07-01	2.4000	2.4900	2.4000	2.4900	+1.220%	20	8,535	-94.378%
2025-06-30	2.6000	2.6000	2.3400	2.4600	+4.681%	24	8,515	-94.309%
2025-06-27	2.8300	2.8300	2.3500	2.3500	-24.194%	7	8,524	-94.043%
2025-06-26	2.0000	3.1000	2.0000	3.1000	+59.794%	2,016	8,523	-95.484%
2025-06-25	1.9300	1.9400	1.9300	1.9400	+10.227%	4	6,994	-92.784%
2025-06-23	1.8000	1.8000	1.7300	1.7600	-4.865%	42	6,994	-92.045%
2025-06-20	1.9000	1.9000	1.8500	1.8500	-4.145%	6	6,952	-92.432%
2025-06-18	1.9300	1.9300	1.9300	1.9300	-10.233%	10	6,961	-92.746%
2025-06-16	1.8300	2.2000	1.8300	2.1500	-0.463%	38	6,961	-93.488%
2025-06-11	2.1200	2.1800	2.0800	2.1600	+2.857%	27	6,957	-93.519%
2025-06-09	2.1100	2.1500	2.1000	2.1000	+8.247%	14	6,968	-93.333%
2025-06-06	1.9100	1.9400	1.7200	1.9400	+2.105%	106	6,957	-92.784%
2025-06-05	1.9500	1.9500	1.9000	1.9000	-0.524%	75	7,009	-92.632%
2025-06-04	1.8600	1.9100	1.8600	1.9100	+15.758%	51	7,133	-92.670%
2025-06-02	1.6500	1.6500	1.6500	1.6500	-17.500%	10	7,133	-91.515%
2025-05-28	1.9600	2.0000	1.9600	2.0000	+6.952%	3	7,123	-93.000%
2025-05-27	1.9300	1.9300	1.8700	1.8700	+10.651%	37	7,121	-92.513%
2025-05-22	1.6900	1.6900	1.6900	1.6900	+5.625%	1	7,121	-91.716%
2025-05-21	1.6000	1.6000	1.6000	1.6000	-8.571%	1	7,121	-91.250%
2025-05-20	1.7500	1.7500	1.7500	1.7500	-9.794%	10	7,121	-92.000%
2025-05-16	1.9000	1.9400	1.8500	1.9400	+10.857%	1,008	7,131	-92.784%
2025-05-15	1.7900	1.7900	1.7500	1.7500	-9.794%	14	7,279	-92.000%
2025-05-14	1.8300	1.9400	1.8300	1.9400	+10.227%	2	7,283	-92.784%
2025-05-13	1.7600	1.8000	1.7600	1.7600	+9.317%	7	7,283	-92.045%
2025-05-12	1.4900	1.6100	1.4900	1.6100	+23.846%	56	7,280	-91.304%
2025-05-09	1.3200	1.3800	1.3000	1.3000	+6.557%	8	7,334	-89.231%
2025-05-08	1.1600	1.2500	1.1600	1.2200	+6.087%	36	7,330	-88.525%
2025-05-07	1.1500	1.1600	1.1500	1.1500	+4.545%	85	7,344	-87.826%
2025-05-06	1.1800	1.1800	1.0800	1.1000	-4.348%	131	7,318	-87.273%
2025-05-05	1.2000	1.2000	1.1500	1.1500	-8.000%	10	7,293	-87.826%
2025-05-02	1.1500	1.3300	1.1500	1.2500	+9.649%	224	7,288	-88.800%
2025-05-01	1.3500	1.3500	1.0600	1.1400	-18.571%	47	7,283	-87.719%
2025-04-30	1.3000	1.4000	1.3000	1.4000	+1.449%	160	7,276	-90.000%
2025-04-29	1.4000	1.4800	1.3800	1.3800	-8.000%	57	7,129	-89.855%
2025-04-28	1.5000	1.5000	1.5000	1.5000	+7.914%	11	7,099	-90.667%
2025-04-25	1.3800	1.4300	1.3500	1.3900	+11.200%	2,016	7,088	-89.928%
2025-04-22	1.2900	1.2900	1.2500	1.2500	+5.932%	201	6,379	-88.800%
2025-04-21	1.1600	1.1800	1.1600	1.1800	+2.609%	27	6,378	-88.136%
2025-04-17	1.1600	1.1600	1.1500	1.1500	+4.545%	51	6,300	-87.826%
2025-04-16	1.1000	1.1000	1.1000	1.1000	-8.333%	1	6,300	-87.273%
2025-04-15	1.2200	1.3000	1.2000	1.2000	-2.439%	8	6,300	-88.333%
2025-04-14	1.2100	1.2300	1.2100	1.2300	+1.653%	2	6,297	-88.618%
2025-04-11	1.1000	1.2100	1.1000	1.2100	+0.833%	90	6,297	-88.430%
2025-04-10	1.2200	1.3000	1.1500	1.2000	-14.286%	8	6,282	-88.333%
2025-04-09	1.1000	1.4000	1.0700	1.4000	+33.333%	60	6,280	-90.000%
2025-04-08	1.2000	1.4000	1.0500	1.0500	-8.696%	61	6,225	-86.667%
2025-04-07	1.2700	1.3300	1.1500	1.1500	-32.353%	158	6,197	-87.826%
2025-04-04	1.4000	1.7000	1.2200	1.7000	+17.241%	50	6,120	-91.765%
2025-04-03	1.4900	2.0600	1.4100	1.4500	-4.605%	187	6,107	-90.345%
2025-04-01	1.6000	1.6000	1.5200	1.5200	-1.935%	151	6,032	-90.789%
2025-03-31	1.5000	1.6000	1.5000	1.5500	+0.649%	10	5,922	-90.968%
2025-03-28	1.6500	1.6600	1.5400	1.5400	-21.026%	2,032	5,920	-90.909%
2025-03-27	1.9500	1.9500	1.9500	1.9500	-2.500%	1	5,625	-92.821%
2025-03-26	2.2000	2.2000	2.0000	2.0000	+0.503%	14	5,624	-93.000%
2025-03-20	2.1300	2.1300	1.9900	1.9900	-9.545%	20	5,610	-92.965%
2025-03-17	2.2000	2.2000	2.2000	2.2000	+17.021%	6	5,600	-93.636%
2025-03-14	2.0500	2.0500	1.8500	1.8800	-3.590%	44	5,594	-92.553%
2025-03-13	1.9500	1.9500	1.9500	1.9500	+2.094%	2	5,574	-92.821%
2025-03-12	1.9200	1.9200	1.9000	1.9100	+1.596%	141	5,574	-92.670%
2025-03-11	2.0000	2.0000	1.7600	1.8800	-8.293%	32	5,523	-92.553%
2025-03-10	2.2500	2.2500	2.0500	2.0500	-10.088%	27	5,495	-93.171%
2025-03-07	2.3800	2.4300	2.2800	2.2800	-0.870%	252	5,468	-93.860%
2025-03-06	2.3500	2.4000	2.3000	2.3000	-2.128%	35	5,458	-93.913%
2025-03-05	2.3500	2.3500	2.3500	2.3500	-6.000%	15	5,458	-94.043%
2025-03-04	2.1600	2.5000	2.0400	2.5000	+13.636%	229	5,443	-94.400%
2025-03-03	2.5000	2.5000	2.2000	2.2000	-12.000%	97	5,258	-93.636%
2025-02-28	2.7800	2.7800	2.4200	2.5000	-12.587%	266	5,163	-94.400%
2025-02-27	3.1000	3.1000	2.8500	2.8600	-7.742%	116	5,080	-95.105%
2025-02-26	3.1000	3.1000	3.1000	3.1000	+6.897%	201	4,979	-95.484%
2025-02-25	3.0000	3.0000	2.8000	2.9000	-8.805%	432	4,787	-95.172%
2025-02-24	3.6000	3.6000	3.1500	3.1800	-15.200%	63	4,528	-95.597%
2025-02-21	4.5000	4.5000	3.7500	3.7500	-7.407%	528	4,512	-96.267%
2025-02-20	3.6800	4.0500	3.5000	4.0500	+1.250%	347	4,753	-96.543%
2025-02-19	4.0500	4.0500	3.9500	4.0000	-4.762%	8	4,827	-96.500%
2025-02-18	4.2000	4.2000	4.2000	4.2000	+3.704%	15	4,829	-96.667%
2025-02-14	4.0700	4.0700	4.0000	4.0500	0.000%	422	5,029	-96.543%
2025-02-13	4.0500	4.0500	4.0500	4.0500	+1.250%	2	5,027	-96.543%
2025-02-12	4.0000	4.0000	4.0000	4.0000	+6.667%	2	5,027	-96.500%
2025-02-11	4.0600	4.0600	3.7000	3.7500	-13.991%	82	5,025	-96.267%
2025-02-10	4.3600	4.3600	4.3600	4.3600	+6.341%	1	5,058	-96.789%
2025-02-07	4.0800	4.1000	4.0800	4.1000	-6.818%	12	5,058	-96.585%
2025-02-05	4.4000	4.4000	4.4000	4.4000	-4.348%	7	5,062	-96.818%
2025-02-03	4.6000	4.6000	4.6000	4.6000	+2.222%	56	5,064	-96.957%
2025-01-31	5.0100	5.0300	4.5000	4.5000	-7.216%	132	5,056	-96.889%
2025-01-30	4.8500	4.8500	4.8500	4.8500	+4.301%	10	5,035	-97.113%
2025-01-29	4.6500	4.6500	4.6500	4.6500	+13.415%	4	5,035	-96.989%
2025-01-28	4.1000	4.1000	3.9000	4.1000	+5.128%	53	5,031	-96.585%
2025-01-27	4.1000	4.1000	3.9000	3.9000	-18.410%	19	5,003	-96.410%
2025-01-24	5.0800	5.0800	4.7500	4.7800	+6.696%	230	5,002	-97.071%
2025-01-23	4.0000	4.4800	3.9400	4.4800	+4.186%	42	5,090	-96.875%
2025-01-22	4.1500	4.3600	4.1500	4.3000	+1.176%	15	5,072	-96.744%
2025-01-21	3.7600	4.2500	3.7600	4.2500	+8.974%	116	5,071	-96.706%
2025-01-17	3.9000	3.9000	3.9000	3.9000	-2.500%	2	5,081	-96.410%
2025-01-15	4.0600	4.0600	4.0000	4.0000	+3.896%	4	5,081	-96.500%
2025-01-14	3.9700	4.0800	3.7900	3.8500	-6.098%	22	5,077	-96.364%
2025-01-13	4.0000	4.1000	3.8000	4.1000	-7.658%	301	5,068	-96.585%
2025-01-10	4.7500	4.7500	4.4000	4.4400	-6.526%	328	4,855	-96.847%
2025-01-08	5.5200	5.7500	4.7500	4.7500	-24.603%	102	4,726	-97.053%
2025-01-07	6.8500	7.4600	6.2500	6.3000	+23.529%	675	4,726	-97.778%
2025-01-06	5.4000	5.4000	5.1000	5.1000	-2.857%	24	4,923	-97.255%
2025-01-03	4.8500	5.2600	4.8500	5.2500	+8.247%	820	4,923	-97.333%
2025-01-02	4.5500	4.8500	4.4200	4.8500	+16.867%	14	4,731	-97.113%
2024-12-30	3.9900	4.1500	3.9900	4.1500	-3.488%	21	4,725	-96.627%
2024-12-27	4.2000	4.4300	4.1400	4.3000	0.000%	186	4,725	-96.744%
2024-12-26	3.3500	4.5000	3.3500	4.3000	+19.444%	40	4,710	-96.744%
2024-12-24	3.6100	3.6100	3.6000	3.6000	0.000%	137	4,769	-96.111%
2024-12-23	3.7200	3.7600	3.5800	3.6000	+2.857%	56	4,769	-96.111%
2024-12-20	2.7500	3.6900	2.7500	3.5000	+37.255%	140	4,754	-96.000%
2024-12-19	2.6100	2.6500	2.5500	2.5500	-3.774%	20	4,713	-94.510%
2024-12-18	3.0100	3.0500	2.6500	2.6500	0.000%	428	4,717	-94.717%
2024-12-17	2.6700	2.7500	2.6500	2.6500	-3.636%	83	4,678	-94.717%
2024-12-16	2.8000	2.8400	2.2800	2.7500	-9.539%	948	4,676	-94.909%
2024-12-13	3.1500	3.1500	3.0400	3.0400	-1.935%	242	3,905	-95.395%
2024-12-12	3.2500	3.2500	3.1000	3.1000	-8.824%	217	3,895	-95.484%

.dark-mode .zx1tkb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zx1tkb{ color: #333333; background-color: white; border: 2px solid #333333; }ENVX20270115C20ENVX Jan 15 2027 20.00 Call (ENVX270115C00020000)option OPRA

ENVX20270115C20
ENVX Jan 15 2027 20.00 Call (ENVX270115C00020000)
option OPRA