Dark

ENVX20270115C17
ENVX Jan 15 2027 17.00 Call (ENVX270115C00017000)
option OPRA

EOD

Aug 5, 2026

0.2500+38.889%(+0.0700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2500	0.2500	0.2500	0.2500	+38.889%	1	2,502	0.000%
2026-08-04	0.1500	0.1800	0.1500	0.1800	+20.000%	6	2,503	+38.889%
2026-07-31	0.1500	0.1500	0.1500	0.1500	0.000%	2	2,502	+66.667%
2026-07-30	0.1500	0.1500	0.1500	0.1500	0.000%	9	2,500	+66.667%
2026-07-28	0.1500	0.1500	0.1500	0.1500	+7.143%	1	2,500	+66.667%
2026-07-24	0.1400	0.1400	0.1400	0.1400	-46.154%	400	2,501	+78.571%
2026-07-13	0.2600	0.2600	0.2600	0.2600	-13.333%	1	2,701	-3.846%
2026-07-06	0.3000	0.3000	0.3000	0.3000	+20.000%	1	2,701	-16.667%
2026-07-02	0.2500	0.2500	0.2500	0.2500	-44.444%	1	2,702	0.000%
2026-06-23	0.4500	0.4500	0.4500	0.4500	-23.729%	1	2,702	-44.444%
2026-06-17	0.4900	0.5900	0.4900	0.5900	+9.259%	3	2,702	-57.627%
2026-06-12	0.5400	0.5400	0.5400	0.5400	+12.500%	1	2,702	-53.704%
2026-06-10	0.5000	0.5000	0.4800	0.4800	-7.692%	5	2,702	-47.917%
2026-06-09	0.5500	0.5500	0.5200	0.5200	-38.095%	9	2,702	-51.923%
2026-06-05	0.8000	0.8400	0.8000	0.8400	-30.000%	2	2,707	-70.238%
2026-06-02	1.0000	1.2000	1.0000	1.2000	+14.286%	11	2,708	-79.167%
2026-06-01	0.9200	1.0500	0.8800	1.0500	+34.615%	17	2,709	-76.190%
2026-05-29	0.6600	0.7800	0.6600	0.7800	+1.299%	164	2,719	-67.949%
2026-05-28	0.7500	0.8100	0.7400	0.7700	+10.000%	214	2,767	-67.532%
2026-05-27	0.6500	0.7000	0.6500	0.7000	+18.644%	38	2,868	-64.286%
2026-05-26	0.7300	0.7300	0.5900	0.5900	+22.917%	43	2,898	-57.627%
2026-05-22	0.4800	0.4800	0.4800	0.4800	+45.455%	1	2,898	-47.917%
2026-05-20	0.3300	0.3300	0.3300	0.3300	+3.125%	2	2,898	-24.242%
2026-05-19	0.3100	0.3200	0.3100	0.3200	-11.111%	5	2,905	-21.875%
2026-05-18	0.4100	0.4300	0.3600	0.3600	-23.404%	13	2,905	-30.556%
2026-05-15	0.4700	0.4700	0.4700	0.4700	-4.082%	10	2,905	-46.809%
2026-05-14	0.3700	0.4900	0.3500	0.4900	-34.667%	61	2,905	-48.980%
2026-05-13	0.6700	0.7500	0.6700	0.7500	-6.250%	13	2,895	-66.667%
2026-05-11	0.7500	0.8000	0.7500	0.8000	+42.857%	20	2,895	-68.750%
2026-05-08	0.5600	0.5600	0.5600	0.5600	0.000%	10	2,895	-55.357%
2026-05-07	0.5700	0.5700	0.5600	0.5600	-3.448%	6	2,895	-55.357%
2026-05-06	0.5800	0.5800	0.5800	0.5800	-12.121%	1	2,899	-56.897%
2026-05-05	0.5600	0.6600	0.5600	0.6600	+1.538%	4	2,898	-62.121%
2026-04-30	0.6500	0.6500	0.6500	0.6500	-5.797%	1	2,895	-61.538%
2026-04-27	0.6900	0.6900	0.6900	0.6900	+2.985%	1	2,894	-63.768%
2026-04-24	0.6900	0.6900	0.6700	0.6700	-8.219%	11	2,894	-62.687%
2026-04-23	0.7300	0.7300	0.7300	0.7300	+2.817%	1	2,887	-65.753%
2026-04-22	0.7100	0.7100	0.7100	0.7100	+2.899%	1	2,886	-64.789%
2026-04-21	0.7500	0.7500	0.6900	0.6900	-1.429%	26	2,886	-63.768%
2026-04-17	0.7000	0.7000	0.7000	0.7000	+11.111%	7	2,886	-64.286%
2026-04-16	0.6300	0.6300	0.6300	0.6300	-4.545%	8	2,879	-60.317%
2026-04-15	0.6500	0.6600	0.6500	0.6600	+13.793%	8	2,871	-62.121%
2026-04-14	0.6000	0.6000	0.5800	0.5800	+5.455%	7	2,871	-56.897%
2026-04-10	0.5500	0.5500	0.5500	0.5500	+17.021%	1	2,866	-54.545%
2026-04-07	0.4300	0.4700	0.4300	0.4700	-9.615%	16	2,866	-46.809%
2026-04-06	0.5200	0.5200	0.5200	0.5200	+48.571%	5	2,865	-51.923%
2026-04-02	0.3500	0.3500	0.3500	0.3500	+2.941%	1	2,865	-28.571%
2026-03-30	0.3400	0.3400	0.3400	0.3400	-24.444%	10	2,865	-26.471%
2026-03-25	0.4300	0.4500	0.4300	0.4500	+18.421%	11	2,875	-44.444%
2026-03-24	0.4000	0.4000	0.3800	0.3800	+8.571%	2	2,876	-34.211%
2026-03-23	0.3700	0.3700	0.3500	0.3500	-12.500%	240	2,877	-28.571%
2026-03-19	0.4000	0.4000	0.4000	0.4000	0.000%	2	2,713	-37.500%
2026-03-18	0.4000	0.4000	0.4000	0.4000	0.000%	12	2,713	-37.500%
2026-03-16	0.4000	0.4000	0.3700	0.4000	0.000%	3	2,712	-37.500%
2026-03-12	0.4000	0.4000	0.4000	0.4000	+2.564%	4	2,712	-37.500%
2026-03-11	0.3500	0.3900	0.3500	0.3900	-2.500%	5	2,712	-35.897%
2026-03-10	0.4000	0.4000	0.4000	0.4000	-2.439%	1	2,713	-37.500%
2026-03-04	0.4100	0.4100	0.4100	0.4100	-36.923%	3	2,712	-39.024%
2026-02-26	0.6500	0.6500	0.5800	0.6500	-4.412%	40	2,710	-61.538%
2026-02-18	0.6900	0.6900	0.6800	0.6800	+3.030%	33	2,700	-63.235%
2026-02-17	0.6600	0.6600	0.6600	0.6600	-5.714%	6	2,700	-62.121%
2026-02-13	0.7000	0.7000	0.7000	0.7000	-2.778%	30	2,700	-64.286%
2026-02-11	0.7500	0.7500	0.7200	0.7200	+14.286%	100	2,700	-65.278%
2026-02-05	0.6500	0.6500	0.6200	0.6300	-11.268%	303	2,644	-60.317%
2026-02-04	0.8500	0.8500	0.7100	0.7100	-11.250%	6	2,361	-64.789%
2026-02-03	0.8000	0.8000	0.8000	0.8000	-9.091%	1	2,361	-68.750%
2026-01-30	0.8500	0.8800	0.8500	0.8800	-7.368%	55	2,362	-71.591%
2026-01-29	1.0500	1.0500	0.9500	0.9500	-8.654%	3	2,410	-73.684%
2026-01-27	1.0400	1.0400	1.0400	1.0400	-0.952%	1	2,408	-75.962%
2026-01-26	1.1000	1.1000	1.0500	1.0500	-12.500%	7	2,408	-76.190%
2026-01-22	1.2500	1.2500	1.2000	1.2000	-3.226%	25	2,406	-79.167%
2026-01-21	1.2500	1.2500	1.2000	1.2400	+3.333%	213	2,386	-79.839%
2026-01-20	1.2400	1.2400	1.2000	1.2000	-20.530%	8	2,194	-79.167%
2026-01-16	1.5100	1.5100	1.5100	1.5100	+4.861%	15	2,201	-83.444%
2026-01-15	1.4400	1.4400	1.4400	1.4400	0.000%	5	2,201	-82.639%
2026-01-14	1.4400	1.4400	1.4300	1.4400	+2.857%	7	2,201	-82.639%
2026-01-13	1.4000	1.4000	1.4000	1.4000	+1.449%	7	2,199	-82.143%
2026-01-12	1.3800	1.3800	1.3800	1.3800	+1.471%	15	2,192	-81.884%
2026-01-09	1.2500	1.3600	1.2500	1.3600	-10.526%	14	2,185	-81.618%
2026-01-07	1.5200	1.5200	1.5200	1.5200	-11.628%	5	2,180	-83.553%
2026-01-06	1.7200	1.7200	1.7200	1.7200	+43.333%	2	2,180	-85.465%
2025-12-31	1.2000	1.2000	1.2000	1.2000	-4.000%	10	2,178	-79.167%
2025-12-30	1.2500	1.2500	1.2500	1.2500	-17.219%	10	2,178	-80.000%
2025-12-26	1.4500	1.5100	1.4500	1.5100	+25.833%	38	2,168	-83.444%
2025-12-16	1.2000	1.2000	1.2000	1.2000	-17.241%	1	2,140	-79.167%
2025-12-15	1.4000	1.4500	1.4000	1.4500	-19.890%	125	2,140	-82.759%
2025-12-11	1.8100	1.8100	1.8100	1.8100	-4.737%	10	2,140	-86.188%
2025-12-10	1.9000	1.9000	1.9000	1.9000	+7.955%	10	2,145	-86.842%
2025-12-08	1.8300	1.9700	1.7600	1.7600	+1.149%	41	2,135	-85.795%
2025-12-05	1.7400	1.7400	1.7400	1.7400	-6.952%	40	2,147	-85.632%
2025-12-04	1.8500	1.8700	1.8500	1.8700	+26.351%	2	2,107	-86.631%
2025-12-03	1.5000	1.5000	1.4700	1.4800	+7.246%	400	2,106	-83.108%
2025-12-02	1.3700	1.3900	1.3700	1.3800	+2.222%	8	1,930	-81.884%
2025-12-01	1.3500	1.3500	1.3500	1.3500	-10.000%	1	1,930	-81.481%
2025-11-28	1.5000	1.5000	1.5000	1.5000	+2.740%	51	1,931	-83.333%
2025-11-26	1.4600	1.4600	1.4600	1.4600	-0.680%	1	1,880	-82.877%
2025-11-25	1.4100	1.4900	1.4100	1.4700	-0.676%	5	1,880	-82.993%
2025-11-24	1.5000	1.5000	1.4800	1.4800	+12.977%	7	1,879	-83.108%
2025-11-21	1.3100	1.3100	1.3100	1.3100	-18.125%	5	1,877	-80.916%
2025-11-20	1.6000	1.6000	1.6000	1.6000	+0.629%	2	1,877	-84.375%
2025-11-19	1.6100	1.6100	1.5900	1.5900	-1.242%	27	1,875	-84.277%
2025-11-18	1.4100	1.6100	1.4100	1.6100	+15.000%	100	1,874	-84.472%
2025-11-17	1.4800	1.4800	1.4000	1.4000	-17.160%	4	1,779	-82.143%
2025-11-13	1.8000	1.8000	1.6900	1.6900	-15.500%	3	1,780	-85.207%
2025-11-12	2.0000	2.0000	2.0000	2.0000	0.000%	3	1,776	-87.500%
2025-11-11	2.0000	2.0000	2.0000	2.0000	-8.257%	1	1,776	-87.500%
2025-11-10	2.4000	2.4000	2.1800	2.1800	-7.234%	7	1,776	-88.532%
2025-11-07	2.3500	2.3500	2.3500	2.3500	+9.302%	1	1,774	-89.362%
2025-11-06	2.1500	2.1500	2.1500	2.1500	-40.278%	2	1,773	-88.372%
2025-11-05	3.6000	3.6000	3.6000	3.6000	-4.762%	1	1,772	-93.056%
2025-11-04	3.7800	3.7800	3.7800	3.7800	-0.526%	10	1,773	-93.386%
2025-11-03	3.8000	3.8000	3.8000	3.8000	+2.703%	3	1,776	-93.421%
2025-10-31	3.7000	3.7000	3.7000	3.7000	-7.035%	2	1,776	-93.243%
2025-10-28	3.9800	3.9800	3.9800	3.9800	-1.728%	2	1,778	-93.719%
2025-10-20	3.9000	4.3000	3.9000	4.0500	+17.391%	32	1,778	-93.827%
2025-10-17	3.5000	3.5000	3.4500	3.4500	-32.353%	21	1,749	-92.754%
2025-10-15	5.1000	5.1000	5.1000	5.1000	+12.088%	1	1,749	-95.098%
2025-10-14	4.5500	4.5500	4.5500	4.5500	+7.059%	40	1,750	-94.505%
2025-10-13	4.5000	4.8000	4.2500	4.2500	+3.659%	9	1,750	-94.118%
2025-10-09	3.9500	4.2400	3.9500	4.1000	-4.651%	60	1,745	-93.902%
2025-10-08	4.1200	4.3000	4.1000	4.3000	+12.272%	11	1,778	-94.186%
2025-10-07	4.3500	4.3500	3.8300	3.8300	-2.046%	202	1,753	-93.473%
2025-10-06	5.1000	5.1000	3.8000	3.9100	+13.333%	131	1,753	-93.606%
2025-10-03	3.4500	3.4500	3.4500	3.4500	-4.167%	5	1,753	-92.754%
2025-10-02	3.4600	3.6000	3.4000	3.6000	+22.034%	9	1,758	-93.056%
2025-10-01	2.5500	3.0000	2.5500	2.9500	+25.532%	4	1,767	-91.525%
2025-09-30	2.3500	2.3500	2.3500	2.3500	-2.893%	1	1,771	-89.362%
2025-09-29	2.4200	2.4200	2.4200	2.4200	+0.833%	3	1,770	-89.669%
2025-09-25	2.4000	2.4000	2.4000	2.4000	-8.046%	1	1,773	-89.583%
2025-09-23	2.4100	2.6100	2.4100	2.6100	+17.568%	2	1,772	-90.421%
2025-09-18	2.2200	2.2200	2.2200	2.2200	+9.360%	2	1,774	-88.739%
2025-09-15	1.6100	2.0300	1.6100	2.0300	+40.000%	5	1,774	-87.685%
2025-09-12	1.5500	1.5500	1.4500	1.4500	+8.209%	14	1,777	-82.759%
2025-09-11	3.3700	3.3700	1.3400	1.3400	-25.556%	505	1,763	-81.343%
2025-09-10	1.8000	1.8000	1.8000	1.8000	-5.263%	1	1,360	-86.111%
2025-09-09	1.9500	1.9500	1.9000	1.9000	-9.524%	4	1,359	-86.842%
2025-09-08	2.0400	2.1200	2.0400	2.1000	+7.692%	4	1,357	-88.095%
2025-09-05	1.9500	1.9500	1.9500	1.9500	0.000%	1	1,356	-87.179%
2025-09-04	2.0000	2.0200	1.9500	1.9500	-2.500%	18	1,355	-87.179%
2025-09-03	2.1500	2.1500	2.0000	2.0000	-9.091%	2	1,353	-87.500%
2025-09-02	2.2000	2.2000	2.2000	2.2000	-0.901%	1	90	-88.636%
2025-08-29	2.2400	2.2400	2.2200	2.2200	-11.200%	3	91	-88.739%
2025-08-28	2.5000	2.5000	2.5000	2.5000	-9.091%	1	91	-90.000%
2025-08-27	2.7500	2.7500	2.7500	2.7500	+3.774%	1	90	-90.909%
2025-08-25	2.6700	2.6900	2.6500	2.6500	0.000%	3	90	-90.566%
2025-08-22	2.6500	2.6500	2.6500	2.6500	+12.766%	2	89	-90.566%
2025-08-20	2.2000	2.3500	2.2000	2.3500	-6.000%	6	87	-89.362%
2025-08-19	2.5000	2.5000	2.5000	2.5000	+3.306%	3	86	-90.000%
2025-08-18	2.4200	2.4200	2.4200	2.4200	-24.375%	5	83	-89.669%
2025-08-05	3.2000	3.2000	3.2000	3.2000	+7.744%	1	83	-92.188%
2025-08-04	2.9200	2.9700	2.9200	2.9700	+8.000%	11	82	-91.582%
2025-08-01	2.5700	3.0900	2.5700	2.7500	-41.983%	6	82	-90.909%
2025-07-30	4.7400	4.7400	4.7400	4.7400	-4.242%	1	78	-94.726%
2025-07-29	4.5500	4.9500	4.5500	4.9500	-6.604%	14	78	-94.949%
2025-07-28	5.3000	5.3000	5.3000	5.3000	0.000%	44	78	-95.283%
2025-07-23	5.5500	5.5500	5.3000	5.3000	+11.579%	5	34	-95.283%
2025-07-22	5.3300	5.3300	4.6300	4.7500	-13.636%	21	32	-94.737%
2025-07-21	5.5000	5.5000	5.5000	5.5000	-19.118%	5	11	-95.455%
2025-07-18	6.3500	6.8000	6.3500	6.8000	+29.032%	6	6	-96.324%
2025-07-16	4.7000	5.2700	4.7000	5.2700	+3.333%	2	1,290	-95.256%
2025-07-15	5.8300	5.8300	5.1000	5.1000	+0.394%	4	1,290	-95.098%
2025-07-14	5.1000	5.1000	5.0200	5.0800	+4.742%	16	1,287	-95.079%
2025-07-09	5.1000	5.1000	4.8500	4.8500	-8.491%	3	1,277	-94.845%
2025-07-08	5.3000	5.3000	5.3000	5.3000	+11.579%	2	1,276	-95.283%
2025-07-07	4.4000	4.8800	4.2500	4.7500	+28.378%	130	1,276	-94.737%
2025-07-03	3.6000	3.7000	3.6000	3.7000	+6.322%	4	1,345	-93.243%
2025-07-02	3.5700	3.6300	3.4800	3.4800	+12.258%	8	1,345	-92.816%
2025-06-30	3.0000	3.1000	3.0000	3.1000	+6.897%	10	1,347	-91.935%
2025-06-27	2.9600	2.9600	2.9000	2.9000	-11.315%	2	1,347	-91.379%
2025-06-26	2.7800	3.2700	2.7800	3.2700	+52.093%	59	1,345	-92.355%
2025-06-20	2.1500	2.1500	2.1500	2.1500	-12.245%	2	1,339	-88.372%
2025-06-16	2.4500	2.4500	2.4500	2.4500	-2.778%	1	1,338	-89.796%
2025-06-10	2.3500	2.5200	2.3500	2.5200	-1.946%	2	1,337	-90.079%
2025-06-09	2.5700	2.5700	2.5700	2.5700	+19.535%	1	1,336	-90.272%
2025-06-05	2.1500	2.1500	2.1500	2.1500	-8.511%	1	1,337	-88.372%
2025-06-04	2.3500	2.3500	2.3500	2.3500	+9.302%	1	1,336	-89.362%
2025-06-03	2.0500	2.1500	2.0500	2.1500	+7.500%	10	1,337	-88.372%
2025-05-30	2.0100	2.0500	2.0000	2.0000	-15.966%	6	1,329	-87.500%
2025-05-29	2.3800	2.3800	2.3800	2.3800	+7.207%	50	1,328	-89.496%
2025-05-27	2.2200	2.2200	2.2200	2.2200	+17.460%	2	1,328	-88.739%
2025-05-21	1.8200	1.8900	1.8200	1.8900	-12.093%	150	1,328	-86.772%
2025-05-16	2.1600	2.1600	2.1500	2.1500	+2.381%	6	1,178	-88.372%
2025-05-13	2.1000	2.1000	2.1000	2.1000	+40.000%	5	1,178	-88.095%
2025-05-09	1.5000	1.5000	1.5000	1.5000	+8.696%	10	1,178	-83.333%
2025-05-08	1.3800	1.3800	1.3800	1.3800	+7.812%	750	1,178	-81.884%
2025-05-06	1.2800	1.2800	1.2800	1.2800	-17.419%	1	428	-80.469%
2025-05-02	1.5500	1.5500	1.5500	1.5500	+10.714%	4	427	-83.871%
2025-05-01	1.4000	1.4000	1.4000	1.4000	-20.000%	1	425	-82.143%
2025-04-28	1.7500	1.7500	1.7500	1.7500	+20.690%	1	424	-85.714%
2025-04-15	1.4500	1.4500	1.4500	1.4500	-12.121%	1	423	-82.759%
2025-04-09	1.2400	1.8300	1.2400	1.6500	+37.500%	38	422	-84.848%
2025-04-08	1.5000	1.5000	1.2000	1.2000	-10.448%	6	386	-79.167%
2025-04-07	1.3400	1.3400	1.3400	1.3400	-4.286%	3	384	-81.343%
2025-04-04	1.4600	1.5800	1.4000	1.4000	-16.168%	208	384	-82.143%
2025-04-03	2.1000	2.1000	1.6700	1.6700	-16.500%	15	384	-85.030%
2025-04-02	2.0500	2.0500	2.0000	2.0000	-2.439%	2	376	-87.500%
2025-04-01	1.7800	2.0500	1.7800	2.0500	+9.043%	15	376	-87.805%
2025-03-31	1.8800	1.8800	1.8800	1.8800	-24.800%	1	363	-86.702%
2025-03-26	2.5000	2.5000	2.5000	2.5000	+19.048%	4	363	-90.000%
2025-03-14	2.1000	2.1000	2.1000	2.1000	-6.667%	20	359	-88.095%
2025-03-12	2.1700	2.3000	2.1700	2.2500	+2.273%	21	359	-88.889%
2025-03-11	2.0300	2.2000	2.0300	2.2000	-6.383%	14	339	-88.636%
2025-03-10	2.3500	2.3500	2.3500	2.3500	-9.615%	1	328	-89.362%
2025-03-07	2.6000	2.6000	2.6000	2.6000	+9.244%	4	327	-90.385%
2025-03-04	2.4300	2.4300	2.3800	2.3800	-8.462%	4	329	-89.496%
2025-03-03	2.6000	2.6000	2.6000	2.6000	-5.109%	1	329	-90.385%
2025-02-28	2.8600	2.8900	2.7400	2.7400	-15.170%	8	328	-90.876%
2025-02-27	3.2300	3.2300	3.2300	3.2300	-6.377%	1	326	-92.260%
2025-02-26	3.4000	3.4500	3.4000	3.4500	+5.183%	11	326	-92.754%
2025-02-25	3.2800	3.2800	3.2800	3.2800	-20.964%	1	315	-92.378%
2025-02-21	4.0900	4.1500	4.0600	4.1500	-0.480%	160	315	-93.976%
2025-02-20	4.4700	4.4700	4.1000	4.1700	-12.762%	27	315	-94.005%
2025-02-18	4.7800	4.7800	4.7800	4.7800	-2.449%	5	315	-94.770%
2025-02-14	4.7200	4.9000	4.7200	4.9000	+7.930%	40	315	-94.898%
2025-02-13	4.8000	4.8000	4.5400	4.5400	-1.304%	2	313	-94.493%
2025-02-11	4.6000	4.6000	4.6000	4.6000	-2.128%	3	313	-94.565%
2025-02-07	4.7000	4.7000	4.7000	4.7000	-2.083%	2	316	-94.681%
2025-02-06	5.2000	5.2000	4.8000	4.8000	-4.000%	2	316	-94.792%
2025-02-05	5.0000	5.0000	5.0000	5.0000	-4.762%	25	314	-95.000%
2025-02-03	5.2500	5.2500	5.2500	5.2500	+1.156%	1	314	-95.238%
2025-01-31	5.2500	5.2500	5.1900	5.1900	+9.263%	4	313	-95.183%
2025-01-29	4.7500	4.7500	4.7500	4.7500	+3.939%	1	313	-94.737%
2025-01-28	4.5700	4.5700	4.5700	4.5700	+1.556%	1	314	-94.530%
2025-01-27	4.7500	4.7500	4.5000	4.5000	-22.414%	2	313	-94.444%
2025-01-24	5.5000	5.8000	5.5000	5.8000	+21.339%	8	311	-95.690%
2025-01-22	4.7800	4.7800	4.7800	4.7800	-0.417%	1	315	-94.770%
2025-01-21	4.7200	4.8000	4.7200	4.8000	+5.727%	28	316	-94.792%
2025-01-15	4.6000	4.6000	4.3000	4.5400	+3.182%	51	315	-94.493%
2025-01-13	4.4000	4.4000	4.4000	4.4000	-12.351%	5	312	-94.318%
2025-01-10	4.9700	5.0200	4.9700	5.0200	-16.333%	4	312	-95.020%
2025-01-08	6.3000	6.3000	6.0000	6.0000	-14.286%	4	306	-95.833%
2025-01-07	7.0000	7.8000	7.0000	7.0000	+20.690%	18	306	-96.429%
2025-01-06	5.8000	5.8000	5.8000	5.8000	+13.949%	1	298	-95.690%
2025-01-02	5.1000	5.1000	5.0900	5.0900	+3.878%	4	297	-95.088%
2024-12-26	4.3000	4.9000	4.3000	4.9000	+16.667%	13	301	-94.898%
2024-12-23	4.2000	4.2000	4.2000	4.2000	+26.888%	1	314	-94.048%
2024-12-20	3.3100	3.3100	3.3100	3.3100	+14.931%	17	315	-92.447%
2024-12-19	2.8800	2.8800	2.8800	2.8800	-4.000%	1	298	-91.319%
2024-12-17	3.0000	3.0000	3.0000	3.0000	-1.961%	11	298	-91.667%
2024-12-16	2.9000	3.0600	2.6000	3.0600	-13.803%	16	282	-91.830%
2024-12-12	3.5500	3.5500	3.5500	3.5500	-1.389%	20	282	-92.958%
2024-12-11	3.5500	3.6000	3.5500	3.6000	0.000%	20	272	-93.056%
2024-12-10	3.6600	3.6600	3.6000	3.6000	-13.253%	7	252	-93.056%
2024-12-09	4.1500	4.1500	4.1500	4.1500	+12.162%	12	246	-93.976%
2024-12-06	3.7000	3.7000	3.7000	3.7000	+1.370%	40	234	-93.243%
2024-12-05	3.9000	3.9000	3.6500	3.6500	-7.595%	10	214	-93.151%
2024-12-04	3.9500	3.9500	3.9500	3.9500	+17.211%	3	204	-93.671%
2024-11-29	3.3700	3.3700	3.3700	3.3700	+3.692%	46	201	-92.582%
2024-11-26	3.2500	3.2500	3.2500	3.2500	-14.474%	1	178	-92.308%
2024-11-25	3.6800	3.8000	3.6800	3.8000	+27.517%	52	179	-93.421%
2024-11-19	2.9800	2.9800	2.9800	2.9800	0.000%	1	197	-91.611%
2024-11-15	2.9800	2.9800	2.9800	2.9800	-6.875%	2	196	-91.611%
2024-11-13	3.3000	3.3000	3.2000	3.2000	-17.949%	3	195	-92.188%
2024-11-11	3.9000	3.9000	3.9000	3.9000	+30.000%	4	194	-93.590%
2024-11-08	3.0000	3.0000	3.0000	3.0000	-5.363%	2	190	-91.667%
2024-11-07	3.1700	3.1700	3.1700	3.1700	-0.938%	2	190	-92.114%
2024-11-06	3.1000	3.2000	3.1000	3.2000	-11.111%	3	190	-92.188%
2024-11-05	3.2500	3.7500	3.0200	3.6000	+25.000%	29	187	-93.056%
2024-11-04	2.8700	3.5000	2.8700	2.8800	-23.200%	55	172	-91.319%
2024-11-01	3.9000	3.9000	3.7500	3.7500	+8.696%	4	118	-93.333%
2024-10-31	3.7500	3.7500	2.7500	3.4500	-31.000%	60	117	-92.754%
2024-10-30	5.0000	5.0000	5.0000	5.0000	+0.806%	1	60	-95.000%
2024-10-28	4.9500	4.9600	4.9500	4.9600	+12.472%	2	59	-94.960%
2024-10-24	4.4100	4.4100	4.4100	4.4100	+7.561%	1	59	-94.331%
2024-10-23	4.1000	4.1000	4.1000	4.1000	-12.580%	1	59	-93.902%
2024-10-21	4.8400	4.8400	4.6900	4.6900	-8.039%	50	58	-94.670%
2024-10-17	5.1000	5.1000	5.1000	5.1000	+11.354%	5	58	-95.098%
2024-10-16	5.0000	5.0000	4.5800	4.5800	-15.185%	7	53	-94.541%
2024-10-15	5.4000	5.4000	5.4000	5.4000	-11.475%	5	47	-95.370%
2024-10-14	5.8500	6.1000	5.8500	6.1000	+2.521%	17	42	-95.902%
2024-10-11	5.9500	5.9500	5.9500	5.9500	+8.182%	34	40	-95.798%
2024-10-10	5.0200	5.5000	5.0200	5.5000	+5.163%	41	40	-95.455%
2024-10-08	5.2300	5.2300	5.2300	5.2300	+13.449%	40	42	-95.220%
2024-10-04	4.6100	4.6100	4.6100	4.6100	+53.667%	2	8	-94.577%
2024-10-01	3.0000	3.0000	3.0000	3.0000	-14.040%	1	8	-91.667%
2024-09-26	3.4000	3.4900	3.4000	3.4900	+12.581%	6	7	-92.837%
2024-09-19	3.1000	3.1000	3.1000	3.1000	0.000%	1	1	-91.935%

.dark-mode .ClvVLg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ClvVLg{ color: #333333; background-color: white; border: 2px solid #333333; }ENVX20270115C17ENVX Jan 15 2027 17.00 Call (ENVX270115C00017000)option OPRA

ENVX20270115C17
ENVX Jan 15 2027 17.00 Call (ENVX270115C00017000)
option OPRA