Dark

ENVX20270115C15
ENVX Jan 15 2027 15.00 Call (ENVX270115C00015000)
option OPRA

EOD

Aug 5, 2026

0.2100+5.000%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2100	0.2100	0.2100	0.2100	+5.000%	1	15,210	0.000%
2026-08-04	0.2200	0.2200	0.2000	0.2000	+25.000%	13	15,209	+5.000%
2026-08-03	0.2700	0.2700	0.1600	0.1600	-15.789%	36	15,202	+31.250%
2026-07-31	0.1800	0.1900	0.1800	0.1900	+5.556%	11	15,227	+10.526%
2026-07-30	0.1700	0.1800	0.1700	0.1800	+20.000%	4	15,227	+16.667%
2026-07-29	0.1800	0.1800	0.1500	0.1500	-6.250%	101	15,228	+40.000%
2026-07-28	0.1700	0.1700	0.1500	0.1600	-11.111%	20	15,228	+31.250%
2026-07-27	0.1700	0.1800	0.1700	0.1800	+5.882%	3	15,226	+16.667%
2026-07-24	0.1900	0.1900	0.1700	0.1700	-10.526%	617	15,226	+23.529%
2026-07-23	0.2200	0.2600	0.1500	0.1900	-34.483%	75	15,212	+10.526%
2026-07-21	0.2900	0.2900	0.2900	0.2900	+16.000%	5	15,227	-27.586%
2026-07-20	0.2500	0.2500	0.2500	0.2500	-10.714%	1	15,226	-16.000%
2026-07-17	0.2800	0.2800	0.2800	0.2800	0.000%	2	15,226	-25.000%
2026-07-16	0.2800	0.2800	0.2800	0.2800	-6.667%	2	15,224	-25.000%
2026-07-14	0.3200	0.3400	0.3000	0.3000	+7.143%	210	15,226	-30.000%
2026-07-13	0.2800	0.2800	0.2800	0.2800	-12.500%	21	15,216	-25.000%
2026-07-10	0.3100	0.3200	0.3100	0.3200	+10.345%	12	15,227	-34.375%
2026-07-08	0.3000	0.3000	0.2900	0.2900	-3.333%	29	15,227	-27.586%
2026-07-07	0.3700	0.3700	0.2900	0.3000	-16.667%	69	15,248	-30.000%
2026-07-06	0.3300	0.4100	0.3300	0.3600	+9.091%	498	15,229	-41.667%
2026-07-02	0.4000	0.4000	0.3100	0.3300	-19.512%	241	14,988	-36.364%
2026-07-01	0.4500	0.5300	0.4100	0.4100	-2.381%	90	14,988	-48.780%
2026-06-30	0.4100	0.4700	0.3800	0.4200	+13.514%	11	14,900	-50.000%
2026-06-29	0.4700	0.4700	0.3700	0.3700	-5.128%	31	14,906	-43.243%
2026-06-25	0.4300	0.4400	0.3900	0.3900	-11.364%	62	14,898	-46.154%
2026-06-24	0.5300	0.5300	0.4100	0.4400	-27.869%	62	14,876	-52.273%
2026-06-23	0.6100	0.6100	0.6100	0.6100	-17.568%	1	14,860	-65.574%
2026-06-22	0.7400	0.7400	0.7400	0.7400	+12.121%	51	14,859	-71.622%
2026-06-18	0.6700	0.6800	0.6600	0.6600	+1.538%	10	14,854	-68.182%
2026-06-17	0.7300	0.7300	0.6500	0.6500	+1.563%	3	14,854	-67.692%
2026-06-16	0.7200	0.7200	0.6400	0.6400	-20.000%	30	14,854	-67.188%
2026-06-15	0.7300	0.8000	0.6600	0.8000	+31.148%	21	14,854	-73.750%
2026-06-11	0.6600	0.6600	0.5900	0.6100	+1.667%	51	14,850	-65.574%
2026-06-10	0.6700	0.6700	0.6000	0.6000	-9.091%	18	14,850	-65.000%
2026-06-09	0.6600	0.6600	0.6600	0.6600	-19.512%	5	14,832	-68.182%
2026-06-05	1.1000	1.1000	0.8200	0.8200	-36.434%	4	14,827	-74.390%
2026-06-04	1.1300	1.2900	1.1300	1.2900	+5.738%	21	14,826	-83.721%
2026-06-03	1.2500	1.3300	1.2200	1.2200	-12.230%	52	14,826	-82.787%
2026-06-02	1.4000	1.4500	1.3500	1.3900	+8.594%	86	14,843	-84.892%
2026-06-01	1.0400	1.3000	1.0400	1.2800	+23.077%	665	14,809	-83.594%
2026-05-29	0.8000	1.0500	0.8000	1.0400	+9.474%	66	15,355	-79.808%
2026-05-28	0.9600	0.9700	0.9500	0.9500	+11.765%	22	15,399	-77.895%
2026-05-27	0.7800	0.8500	0.7800	0.8500	+2.410%	17	15,412	-75.294%
2026-05-26	0.7900	0.8300	0.7800	0.8300	+31.746%	17	15,410	-74.699%
2026-05-22	0.6000	0.6500	0.5900	0.6300	+21.154%	78	15,430	-66.667%
2026-05-21	0.6100	0.6100	0.5200	0.5200	-10.345%	13	15,441	-59.615%
2026-05-20	0.3500	0.5800	0.3500	0.5800	+52.632%	47	15,441	-63.793%
2026-05-19	0.4200	0.4400	0.3800	0.3800	-19.149%	33	15,333	-44.737%
2026-05-18	0.5300	0.5300	0.4600	0.4700	-18.966%	419	15,333	-55.319%
2026-05-15	0.4500	0.5800	0.4500	0.5800	-1.695%	101	15,333	-63.793%
2026-05-14	0.5100	0.6100	0.4900	0.5900	-40.404%	229	15,334	-64.407%
2026-05-13	0.8000	1.0000	0.8000	0.9900	+22.222%	193	15,517	-78.788%
2026-05-12	0.7800	0.8500	0.7800	0.8100	-12.903%	30	15,517	-74.074%
2026-05-11	0.8000	1.0000	0.8000	0.9300	+36.765%	134	15,517	-77.419%
2026-05-08	0.6300	0.6800	0.6100	0.6800	+3.030%	122	15,491	-69.118%
2026-05-07	0.7400	0.7400	0.6600	0.6600	+1.538%	12	15,513	-68.182%
2026-05-06	0.6600	0.6600	0.6500	0.6500	-22.619%	10	15,513	-67.692%
2026-05-05	0.8200	0.8400	0.8200	0.8400	+5.000%	41	15,513	-75.000%
2026-05-04	0.8800	0.8800	0.8000	0.8000	0.000%	57	15,503	-73.750%
2026-04-30	0.8000	0.8000	0.8000	0.8000	+19.403%	4	15,509	-73.750%
2026-04-29	0.6700	0.6700	0.6700	0.6700	-9.459%	3	15,506	-68.657%
2026-04-28	0.7000	0.7500	0.7000	0.7400	-1.333%	77	15,506	-71.622%
2026-04-27	0.8100	0.8400	0.7500	0.7500	-6.250%	22	15,487	-72.000%
2026-04-24	0.8000	0.8300	0.8000	0.8000	-12.088%	33	15,486	-73.750%
2026-04-23	0.9200	0.9200	0.9100	0.9100	-4.211%	4	15,485	-76.923%
2026-04-22	0.8900	0.9500	0.8900	0.9500	+11.765%	120	15,484	-77.895%
2026-04-21	0.9500	0.9500	0.8500	0.8500	0.000%	4	15,474	-75.294%
2026-04-20	0.7700	0.8600	0.7700	0.8500	+1.190%	13	15,475	-75.294%
2026-04-17	0.8200	0.8600	0.8200	0.8400	+12.000%	20	15,476	-75.000%
2026-04-16	0.7500	0.7500	0.7500	0.7500	+7.143%	5	15,479	-72.000%
2026-04-15	0.7900	0.7900	0.7000	0.7000	+2.941%	29	15,484	-70.000%
2026-04-14	0.7200	0.7400	0.6800	0.6800	-5.556%	86	15,476	-69.118%
2026-04-10	0.6600	0.7200	0.6200	0.7200	+30.909%	124	15,425	-70.833%
2026-04-09	0.5500	0.5500	0.5500	0.5500	-5.172%	2	15,462	-61.818%
2026-04-08	0.6000	0.6000	0.5700	0.5800	-7.937%	16	15,460	-63.793%
2026-04-06	0.6000	0.6300	0.6000	0.6300	+53.659%	11	15,452	-66.667%
2026-04-02	0.4000	0.4100	0.4000	0.4100	+10.811%	16	15,445	-48.780%
2026-03-31	0.4000	0.4000	0.3700	0.3700	-17.778%	2	15,445	-43.243%
2026-03-30	0.4500	0.4500	0.4500	0.4500	-8.163%	2	15,446	-53.333%
2026-03-27	0.4700	0.5000	0.4700	0.4900	+2.083%	6	15,444	-57.143%
2026-03-26	0.4800	0.4800	0.4800	0.4800	+2.128%	3	15,442	-56.250%
2026-03-25	0.5000	0.5400	0.4700	0.4700	+11.905%	34	15,442	-55.319%
2026-03-24	0.4200	0.4200	0.4200	0.4200	-10.638%	7	15,443	-50.000%
2026-03-23	0.4700	0.4700	0.4700	0.4700	-2.083%	1	15,443	-55.319%
2026-03-20	0.5000	0.5000	0.4800	0.4800	+6.667%	1,536	15,442	-56.250%
2026-03-19	0.4500	0.4600	0.4500	0.4500	0.000%	43	13,906	-53.333%
2026-03-18	0.5000	0.5300	0.4500	0.4500	-4.255%	179	13,903	-53.333%
2026-03-17	0.5000	0.5000	0.4700	0.4700	-6.000%	20	13,733	-55.319%
2026-03-16	0.4600	0.5000	0.4600	0.5000	+4.167%	10	13,733	-58.000%
2026-03-13	0.5400	0.5500	0.4500	0.4800	-7.692%	37	13,737	-56.250%
2026-03-12	0.4800	0.5200	0.4700	0.5200	+6.122%	3,503	13,714	-59.615%
2026-03-11	0.4900	0.5200	0.4700	0.4900	+6.522%	90	10,231	-57.143%
2026-03-10	0.4800	0.4800	0.4600	0.4600	-8.000%	73	10,141	-54.348%
2026-03-09	0.4500	0.5000	0.4500	0.5000	+11.111%	30	10,070	-58.000%
2026-03-06	0.5000	0.5200	0.4500	0.4500	-10.000%	57	10,132	-53.333%
2026-03-05	0.5500	0.5500	0.5000	0.5000	-1.961%	3,427	10,142	-58.000%
2026-03-04	0.5200	0.5300	0.4800	0.5100	0.000%	76	6,716	-58.824%
2026-03-03	0.5500	0.6000	0.5000	0.5100	-16.393%	179	6,666	-58.824%
2026-03-02	0.5400	0.6100	0.5400	0.6100	+22.000%	14	6,538	-65.574%
2026-02-27	0.6900	0.7000	0.5000	0.5000	-30.556%	84	6,544	-58.000%
2026-02-26	0.8000	0.8000	0.7000	0.7200	-15.294%	348	6,495	-70.833%
2026-02-25	0.8700	0.9100	0.8500	0.8500	+6.250%	47	6,618	-75.294%
2026-02-24	0.8700	0.8700	0.8000	0.8000	+6.667%	25	6,618	-73.750%
2026-02-19	0.7500	0.7500	0.7500	0.7500	-7.407%	4	6,618	-72.000%
2026-02-18	0.8100	0.8100	0.8100	0.8100	+8.000%	187	6,618	-74.074%
2026-02-17	0.7000	0.7900	0.7000	0.7500	-6.250%	19	6,442	-72.000%
2026-02-13	0.7800	0.8000	0.7800	0.8000	+3.896%	12	6,432	-73.750%
2026-02-12	0.8000	0.8000	0.7500	0.7700	-9.412%	74	6,432	-72.727%
2026-02-11	0.8500	1.0100	0.8300	0.8500	-18.269%	19	6,407	-75.294%
2026-02-10	1.0000	1.0400	0.9500	1.0400	+9.474%	13	6,399	-79.808%
2026-02-09	0.9800	1.0200	0.9300	0.9500	-2.062%	155	6,408	-77.895%
2026-02-06	0.7500	0.9700	0.7500	0.9700	+38.571%	93	6,426	-78.351%
2026-02-05	0.8200	0.8500	0.7000	0.7000	-22.222%	212	6,419	-70.000%
2026-02-04	0.8800	0.9500	0.8300	0.9000	-11.765%	128	6,349	-76.667%
2026-02-03	0.9400	1.0200	0.9400	1.0200	-8.108%	66	6,322	-79.412%
2026-02-02	1.0200	1.1100	0.9700	1.1100	+2.778%	127	6,329	-81.081%
2026-01-30	1.1700	1.1700	1.0500	1.0800	-6.087%	126	6,322	-80.556%
2026-01-29	1.1200	1.1800	1.1200	1.1500	-3.361%	15	6,261	-81.739%
2026-01-27	1.1600	1.2000	1.1500	1.1900	-2.459%	25	6,259	-82.353%
2026-01-26	1.3500	1.3500	1.2000	1.2200	-14.685%	143	6,250	-82.787%
2026-01-23	1.5000	1.5000	1.4300	1.4300	-5.921%	8	6,114	-85.315%
2026-01-21	1.5000	1.5200	1.3500	1.5200	+1.333%	47	6,112	-86.184%
2026-01-20	1.5500	1.6000	1.3500	1.5000	-10.714%	272	6,077	-86.000%
2026-01-12	1.5000	1.7000	1.5000	1.6800	+2.439%	32	6,135	-87.500%
2026-01-09	1.5000	1.6400	1.5000	1.6400	-4.094%	87	6,135	-87.195%
2026-01-08	1.7100	1.7100	1.7100	1.7100	-2.286%	11	6,050	-87.719%
2026-01-07	1.7500	1.7700	1.7400	1.7500	-10.256%	22	6,050	-88.000%
2026-01-06	1.9200	2.1500	1.9200	1.9500	-3.465%	30	6,051	-89.231%
2026-01-05	1.8900	2.0200	1.8900	2.0200	+32.026%	35	6,068	-89.604%
2026-01-02	1.6400	1.6400	1.5300	1.5300	+4.795%	21	6,068	-86.275%
2025-12-31	1.4600	1.4600	1.4600	1.4600	0.000%	2	6,065	-85.616%
2025-12-30	1.4600	1.4600	1.4600	1.4600	-1.351%	1	6,065	-85.616%
2025-12-29	1.4300	1.4800	1.4000	1.4800	-4.516%	23	6,065	-85.811%
2025-12-26	1.6200	1.6200	1.5500	1.5500	-14.835%	19	6,046	-86.452%
2025-12-23	1.8200	1.8200	1.8200	1.8200	+5.814%	1	6,062	-88.462%
2025-12-22	1.5900	1.7800	1.5900	1.7200	+8.176%	277	6,063	-87.791%
2025-12-19	1.6000	1.6000	1.5900	1.5900	+8.904%	11	6,330	-86.792%
2025-12-18	1.4000	1.4600	1.4000	1.4600	-2.667%	3	6,330	-85.616%
2025-12-17	1.4400	1.5000	1.4400	1.5000	-5.063%	4	6,331	-86.000%
2025-12-16	1.6000	1.6000	1.5000	1.5800	0.000%	31	6,328	-86.709%
2025-12-15	1.7700	1.7700	1.5800	1.5800	-24.762%	116	6,301	-86.709%
2025-12-10	2.1000	2.1000	2.1000	2.1000	-4.545%	2	6,209	-90.000%
2025-12-09	2.0500	2.2000	2.0500	2.2000	+8.911%	6	6,209	-90.455%
2025-12-08	2.0600	2.0600	2.0200	2.0200	-8.597%	2	6,215	-89.604%
2025-12-05	2.2100	2.2100	2.2100	2.2100	-0.450%	1	6,215	-90.498%
2025-12-04	2.0500	2.2200	2.0400	2.2200	+16.842%	20	6,215	-90.541%
2025-12-03	1.5700	1.9000	1.5400	1.9000	+22.581%	724	6,214	-88.947%
2025-12-02	1.5500	1.5500	1.5500	1.5500	+3.333%	1	5,961	-86.452%
2025-12-01	1.6500	1.6500	1.5000	1.5000	-18.919%	33	5,961	-86.000%
2025-11-28	1.8000	1.8500	1.8000	1.8500	+2.778%	5	5,928	-88.649%
2025-11-26	1.6000	1.8000	1.6000	1.8000	+5.882%	55	5,871	-88.333%
2025-11-24	1.6200	1.7400	1.6200	1.7000	+2.410%	7	5,871	-87.647%
2025-11-21	1.5700	1.6600	1.4500	1.6600	+0.606%	44	5,872	-87.349%
2025-11-20	1.8600	1.8600	1.6500	1.6500	-17.085%	18	5,883	-87.273%
2025-11-19	1.8000	1.9900	1.8000	1.9900	+10.556%	5	5,889	-89.447%
2025-11-18	1.7300	1.8000	1.6200	1.8000	+7.143%	205	5,887	-88.333%
2025-11-17	1.9600	1.9600	1.6700	1.6800	-18.841%	69	5,780	-87.500%
2025-11-14	2.0200	2.1400	2.0200	2.0700	+6.154%	82	5,781	-89.855%
2025-11-13	2.0000	2.0900	1.8800	1.9500	-11.364%	46	5,714	-89.231%
2025-11-12	2.3000	2.3000	2.0800	2.2000	-6.383%	60	5,694	-90.455%
2025-11-11	2.3500	2.3700	2.3000	2.3500	-9.962%	42	5,685	-91.064%
2025-11-10	2.9700	2.9700	2.5000	2.6100	-5.091%	243	5,664	-91.954%
2025-11-07	2.3100	2.7900	2.3100	2.7500	+10.000%	76	5,842	-92.364%
2025-11-06	3.2000	3.2000	2.2300	2.5000	-37.500%	504	5,868	-91.600%
2025-11-05	3.9000	4.6000	3.9000	4.0000	+2.564%	13	5,450	-94.750%
2025-11-04	4.0800	4.1500	3.9000	3.9000	-12.556%	21	5,443	-94.615%
2025-11-03	4.3100	4.5000	4.0000	4.4600	+3.721%	73	5,482	-95.291%
2025-10-31	4.3000	4.3000	4.2000	4.3000	+6.700%	11	5,482	-95.116%
2025-10-30	4.1500	4.3200	4.0300	4.0300	-8.409%	43	5,484	-94.789%
2025-10-29	4.0500	4.4000	4.0500	4.4000	+6.024%	3	5,517	-95.227%
2025-10-28	4.3000	4.3000	4.0500	4.1500	-8.791%	9	5,519	-94.940%
2025-10-27	4.7000	4.8500	4.5400	4.5500	+1.111%	19	5,504	-95.385%
2025-10-24	4.2600	4.5600	4.2600	4.5000	+16.883%	81	5,504	-95.333%
2025-10-23	3.9500	3.9500	3.8000	3.8500	-1.282%	28	5,471	-94.545%
2025-10-22	3.6500	4.0500	3.6500	3.9000	-6.024%	84	5,472	-94.615%
2025-10-21	4.5500	4.5500	4.1500	4.1500	-7.778%	105	5,543	-94.940%
2025-10-20	4.2500	4.5000	4.2000	4.5000	+18.421%	27	5,438	-95.333%
2025-10-17	4.1200	4.1200	3.7200	3.8000	-8.213%	245	5,456	-94.474%
2025-10-16	4.8000	4.8000	4.1400	4.1400	-22.617%	30	5,476	-94.928%
2025-10-15	5.2000	5.7000	5.0500	5.3500	+7.000%	163	5,452	-96.075%
2025-10-14	4.7400	5.0000	4.7000	5.0000	+3.093%	33	5,489	-95.800%
2025-10-13	4.7000	5.3500	4.7000	4.8500	+13.318%	30	5,487	-95.670%
2025-10-10	4.6500	4.7300	4.1000	4.2800	-6.754%	53	5,494	-95.093%
2025-10-09	4.9500	4.9500	4.4000	4.5900	+0.879%	26	5,516	-95.425%
2025-10-08	4.6500	4.6500	4.5500	4.5500	+10.976%	2	5,527	-95.385%
2025-10-07	4.7300	4.7300	4.1000	4.1000	-10.088%	41	5,515	-94.878%
2025-10-06	4.2000	4.5600	4.2000	4.5600	+14.000%	28	5,515	-95.395%
2025-10-03	3.9000	4.1000	3.8000	4.0000	+3.896%	32	5,527	-94.750%
2025-10-02	3.6000	4.0200	3.5500	3.8500	+10.000%	113	5,541	-94.545%
2025-10-01	2.9800	3.5000	2.9800	3.5000	+32.576%	28	5,571	-94.000%
2025-09-30	2.6900	2.6900	2.6400	2.6400	-5.714%	7	5,547	-92.045%
2025-09-29	2.8400	2.8800	2.7100	2.8000	-0.356%	52	5,546	-92.500%
2025-09-26	2.7500	2.8100	2.7500	2.8100	+4.851%	110	5,525	-92.527%
2025-09-25	2.6800	2.6800	2.6800	2.6800	-10.963%	3	5,635	-92.164%
2025-09-24	3.0000	3.0100	2.8300	3.0100	+3.793%	19	5,632	-93.023%
2025-09-23	2.9400	3.0500	2.9000	2.9000	+5.072%	31	5,645	-92.759%
2025-09-22	2.6900	2.8000	2.6000	2.7600	+2.222%	17	5,652	-92.391%
2025-09-19	2.6100	2.8000	2.5800	2.7000	-0.369%	30	5,654	-92.222%
2025-09-18	2.4200	2.7100	2.3300	2.7100	+27.230%	32	5,634	-92.251%
2025-09-17	2.0900	2.4100	2.0900	2.1300	+3.902%	20	5,620	-90.141%
2025-09-16	2.0400	2.2000	2.0200	2.0500	-12.766%	37	5,614	-89.756%
2025-09-15	2.0500	2.3500	1.8800	2.3500	+32.768%	106	5,598	-91.064%
2025-09-12	1.6800	1.8000	1.6700	1.7700	+6.627%	287	5,510	-88.136%
2025-09-11	1.7500	2.0000	1.6000	1.6600	-24.545%	790	5,245	-87.349%
2025-09-10	2.2000	2.5000	2.1000	2.2000	0.000%	42	4,554	-90.455%
2025-09-09	2.4000	2.4000	2.2000	2.2000	-12.000%	32	4,523	-90.455%
2025-09-08	2.3500	2.5000	2.3000	2.5000	+7.296%	15	4,494	-91.600%
2025-09-05	2.2000	2.4000	2.2000	2.3300	-0.427%	49	4,486	-90.987%
2025-09-04	2.3600	2.4000	2.2200	2.3400	-8.235%	43	4,452	-91.026%
2025-09-03	2.6800	2.6800	2.4000	2.5500	+4.082%	45	4,432	-91.765%
2025-09-02	2.4500	2.4500	2.3500	2.4500	-5.039%	8	678	-91.429%
2025-08-29	2.6800	2.7800	2.4000	2.5800	-7.857%	35	650	-91.860%
2025-08-28	2.8000	3.1000	2.7300	2.8000	-9.091%	52	650	-92.500%
2025-08-27	3.0500	3.0800	3.0500	3.0800	+2.667%	13	629	-93.182%
2025-08-26	3.0100	3.2000	2.9500	3.0000	0.000%	60	616	-93.000%
2025-08-25	3.0000	3.0000	3.0000	3.0000	-1.639%	7	634	-93.000%
2025-08-22	3.0300	3.2500	2.9000	3.0500	+12.963%	77	627	-93.115%
2025-08-20	2.7700	2.7700	2.5000	2.7000	0.000%	22	611	-92.222%
2025-08-19	2.7500	2.7600	2.7000	2.7000	-10.000%	28	601	-92.222%
2025-08-15	3.1000	3.1000	3.0000	3.0000	-6.250%	26	583	-93.000%
2025-08-14	3.2000	3.2000	3.2000	3.2000	-5.882%	20	557	-93.438%
2025-08-13	3.2500	3.4000	3.2500	3.4000	0.000%	12	537	-93.824%
2025-08-11	3.4000	3.4000	3.4000	3.4000	-4.225%	6	525	-93.824%
2025-08-06	3.7500	3.7500	3.5500	3.5500	-2.740%	7	519	-94.085%
2025-08-05	3.6500	3.6500	3.6500	3.6500	+4.286%	1	512	-94.247%
2025-08-04	3.2000	3.5000	3.2000	3.5000	+7.692%	36	512	-94.000%
2025-08-01	4.4800	4.4800	2.9500	3.2500	-36.024%	220	480	-93.538%
2025-07-31	5.2000	5.2000	5.0800	5.0800	+1.600%	3	360	-95.866%
2025-07-30	5.2000	5.4200	5.0000	5.0000	-6.015%	118	357	-95.800%
2025-07-29	5.6500	5.6500	5.3200	5.3200	-7.478%	60	240	-96.053%
2025-07-28	5.8300	6.3000	5.2900	5.7500	+3.047%	75	190	-96.348%
2025-07-25	5.3200	5.7000	5.3200	5.5800	-0.357%	61	159	-96.237%
2025-07-24	5.6000	5.7000	5.5000	5.6000	-6.667%	29	198	-96.250%
2025-07-23	6.0000	6.0000	5.7000	6.0000	+1.695%	59	170	-96.500%
2025-07-22	5.9000	5.9000	5.9000	5.9000	-6.349%	1	112	-96.441%
2025-07-21	7.0000	7.2000	6.3000	6.3000	-8.029%	85	111	-96.667%
2025-07-18	6.7600	7.4500	6.7600	6.8500	+11.928%	68	67	-96.934%
2025-07-16	5.4000	6.1200	5.2200	6.1200	-4.375%	221	4,472	-96.569%
2025-07-15	6.0000	6.5000	5.5000	6.4000	+8.475%	109	4,655	-96.719%
2025-07-14	5.3900	5.9000	5.3900	5.9000	+9.259%	65	4,712	-96.441%
2025-07-11	5.4000	5.7800	4.5500	5.4000	0.000%	139	4,673	-96.111%
2025-07-10	5.3500	5.8500	5.1000	5.4000	0.000%	354	4,679	-96.111%
2025-07-09	5.5000	5.5000	5.1700	5.4000	+2.857%	78	4,666	-96.111%
2025-07-08	5.3000	5.7900	4.8000	5.2500	+0.191%	398	4,673	-96.000%
2025-07-07	4.4500	5.4900	4.3500	5.2400	+24.762%	349	4,730	-95.992%
2025-07-03	4.0700	4.2000	4.0700	4.2000	+5.000%	8	4,577	-95.000%
2025-07-02	3.7000	4.2800	3.6500	4.0000	+14.286%	1,675	4,577	-94.750%
2025-07-01	3.3500	3.5000	3.1000	3.5000	+2.941%	315	4,602	-94.000%
2025-06-30	3.3500	3.5500	3.1500	3.4000	+4.615%	45	4,287	-93.824%
2025-06-27	3.5800	3.5800	3.2500	3.2500	-7.143%	91	4,249	-93.538%
2025-06-26	2.8800	3.6700	2.8800	3.5000	+34.615%	180	4,158	-94.000%
2025-06-25	2.8100	2.8100	2.6000	2.6000	+4.000%	3	4,109	-91.923%
2025-06-24	2.5000	2.5000	2.5000	2.5000	+6.838%	1	4,106	-91.600%
2025-06-23	2.3200	2.3400	2.3000	2.3400	-6.400%	4	4,106	-91.026%
2025-06-20	2.4100	2.5000	2.4100	2.5000	-7.063%	6	4,102	-91.600%
2025-06-18	2.7300	2.7300	2.5800	2.6900	+3.065%	23	4,087	-92.193%
2025-06-17	2.8000	2.8000	2.6100	2.6100	-4.044%	8	4,087	-91.954%
2025-06-16	2.7500	2.8700	2.7100	2.7200	+6.667%	12	4,085	-92.279%
2025-06-13	2.4000	2.7200	2.4000	2.5500	-7.609%	116	4,075	-91.765%
2025-06-12	2.7700	2.7900	2.7600	2.7600	+1.471%	49	4,019	-92.391%
2025-06-11	2.7500	2.7500	2.7200	2.7200	+1.493%	15	3,970	-92.279%
2025-06-10	2.6800	2.6800	2.6800	2.6800	-5.634%	31	3,963	-92.164%
2025-06-09	2.7700	2.8400	2.7100	2.8400	+11.811%	580	3,932	-92.606%
2025-06-06	2.5600	2.5600	2.5400	2.5400	+5.394%	8	3,415	-91.732%
2025-06-05	2.6300	2.6300	2.4000	2.4100	-7.663%	7	3,411	-91.286%
2025-06-04	2.6100	2.6100	2.6100	2.6100	+11.064%	4	3,400	-91.954%
2025-06-03	2.3500	2.3500	2.3500	2.3500	+4.444%	10	3,400	-91.064%
2025-06-02	2.2500	2.2500	2.2500	2.2500	-4.255%	6	3,410	-90.667%
2025-05-30	2.4000	2.4500	2.2100	2.3500	-6.000%	26	3,405	-91.064%
2025-05-29	2.6800	2.6800	2.5000	2.5000	-3.846%	5	3,394	-91.600%
2025-05-28	2.4900	2.6000	2.4900	2.6000	+6.122%	5	3,389	-91.923%
2025-05-27	2.5400	2.5400	2.3600	2.4500	+6.987%	4	3,384	-91.429%
2025-05-23	2.1800	2.2900	2.1800	2.2900	-2.137%	6	3,379	-90.830%
2025-05-22	2.3500	2.3500	2.3400	2.3400	+6.849%	6	3,379	-91.026%
2025-05-21	2.3000	2.3000	2.1000	2.1900	-6.809%	9	3,374	-90.411%
2025-05-20	2.3500	2.3500	2.3500	2.3500	+4.911%	5	3,365	-91.064%
2025-05-19	2.3800	2.4100	2.2400	2.2400	-10.040%	75	3,360	-90.625%
2025-05-16	2.4200	2.4900	2.4200	2.4900	+8.734%	4	3,339	-91.566%
2025-05-15	2.4200	2.4200	2.2900	2.2900	-7.661%	5	3,337	-90.830%
2025-05-14	2.1800	2.4800	2.1800	2.4800	+0.813%	51	3,332	-91.532%
2025-05-13	2.3300	2.4600	2.3300	2.4600	+11.818%	7	3,332	-91.463%
2025-05-12	1.9500	2.2000	1.9500	2.2000	+25.714%	17	3,331	-90.455%
2025-05-09	1.7500	1.7500	1.7500	1.7500	+6.061%	2	3,325	-88.000%
2025-05-08	1.5800	1.6500	1.5800	1.6500	+5.769%	4	3,326	-87.273%
2025-05-07	1.6400	1.6400	1.5000	1.5600	+1.961%	10	3,325	-86.538%
2025-05-06	1.4500	1.5300	1.4500	1.5300	-1.290%	36	3,321	-86.275%
2025-05-05	1.5500	1.5500	1.5500	1.5500	-13.889%	2	3,312	-86.452%
2025-05-02	1.6000	1.8000	1.6000	1.8000	+11.111%	16	3,310	-88.333%
2025-05-01	1.8000	1.8000	1.4500	1.6200	-12.432%	91	3,302	-87.037%
2025-04-30	1.9000	1.9000	1.8500	1.8500	-2.632%	7	3,253	-88.649%
2025-04-29	1.8100	1.9400	1.8100	1.9000	-2.564%	8	3,248	-88.947%
2025-04-28	2.0500	2.0500	1.9500	1.9500	-2.985%	2	3,243	-89.231%
2025-04-25	2.0100	2.0100	2.0100	2.0100	+6.915%	2	3,241	-89.552%
2025-04-24	1.8400	1.9000	1.8400	1.8800	+10.588%	15	3,240	-88.830%
2025-04-23	1.8800	1.9500	1.7000	1.7000	+4.294%	47	3,227	-87.647%
2025-04-22	1.6100	1.7100	1.5800	1.6300	+1.875%	17	3,241	-87.117%
2025-04-21	1.6000	1.6000	1.6000	1.6000	+3.226%	15	3,230	-86.875%
2025-04-17	1.4500	1.5500	1.4500	1.5500	0.000%	45	3,244	-86.452%
2025-04-16	1.6400	1.6400	1.4800	1.5500	+1.307%	5	3,244	-86.452%
2025-04-14	1.6700	1.6700	1.5300	1.5300	-1.290%	10	3,239	-86.275%
2025-04-11	1.5000	1.6100	1.5000	1.5500	+0.649%	248	3,246	-86.452%
2025-04-10	1.5500	1.7000	1.4700	1.5400	-24.510%	10	3,123	-86.364%
2025-04-09	1.4500	2.0400	1.3700	2.0400	+40.690%	125	3,116	-89.706%
2025-04-08	1.7000	1.7000	1.4500	1.4500	-8.228%	43	3,009	-85.517%
2025-04-07	1.5400	1.9600	1.5400	1.5800	-4.242%	171	2,970	-86.709%
2025-04-04	1.6500	1.7500	1.5400	1.6500	-10.326%	138	2,833	-87.273%
2025-04-03	2.0900	2.0900	1.8400	1.8400	-20.000%	194	2,834	-88.587%
2025-04-02	2.2600	2.3000	2.2600	2.3000	+9.524%	5	2,644	-90.870%
2025-04-01	2.0200	2.1500	2.0200	2.1000	+0.962%	4	2,642	-90.000%
2025-03-31	2.1200	2.1600	2.0700	2.0800	-0.952%	21	2,640	-89.904%
2025-03-28	2.1500	2.1500	2.1000	2.1000	-16.000%	14	2,628	-90.000%
2025-03-27	2.5000	2.5000	2.5000	2.5000	-18.831%	1	2,627	-91.600%
2025-03-24	3.0800	3.0800	3.0800	3.0800	+18.462%	203	2,627	-93.182%
2025-03-19	2.6500	2.6500	2.6000	2.6000	0.000%	11	2,627	-91.923%
2025-03-18	2.6000	2.6000	2.6000	2.6000	-8.772%	1	2,616	-91.923%
2025-03-17	2.5800	2.8500	2.4600	2.8500	+14.919%	4	2,615	-92.632%
2025-03-14	2.3500	2.4800	2.3500	2.4800	+13.761%	40	2,612	-91.532%
2025-03-13	2.4400	2.4600	2.1800	2.1800	-8.787%	50	2,606	-90.367%
2025-03-12	2.4800	2.4800	2.3900	2.3900	+0.420%	26	2,606	-91.213%
2025-03-11	2.5800	2.5800	2.2600	2.3800	-12.821%	143	2,607	-91.176%
2025-03-10	3.0200	3.0500	2.6000	2.7300	-5.208%	42	2,553	-92.308%
2025-03-07	2.8300	2.9500	2.8000	2.8800	-2.373%	10	2,542	-92.708%
2025-03-06	3.0000	3.0000	2.9500	2.9500	-1.667%	6	2,541	-92.881%
2025-03-05	3.0500	3.0500	2.9200	3.0000	+1.695%	20	2,535	-93.000%
2025-03-04	2.7000	3.0400	2.5800	2.9500	+6.884%	268	2,522	-92.881%
2025-03-03	3.2000	3.2000	2.7000	2.7600	-13.750%	94	2,594	-92.391%
2025-02-28	3.1200	3.2700	3.0000	3.2000	-4.478%	460	2,576	-93.438%
2025-02-27	4.0000	4.0000	3.3500	3.3500	-11.842%	76	2,694	-93.731%
2025-02-26	3.8000	3.8800	3.7500	3.8000	+2.703%	216	2,684	-94.474%
2025-02-25	3.6200	3.7500	3.4400	3.7000	-5.128%	373	2,487	-94.324%
2025-02-24	4.1000	4.1000	3.8500	3.9000	-12.946%	48	2,490	-94.615%
2025-02-21	5.0500	5.7000	4.3900	4.4800	-7.629%	598	2,446	-95.313%
2025-02-20	4.4500	4.8500	4.2500	4.8500	+2.972%	114	2,664	-95.670%
2025-02-19	4.7500	4.7500	4.7100	4.7100	-4.656%	7	2,729	-95.541%
2025-02-18	5.2200	5.2500	4.9400	4.9400	-2.178%	19	2,724	-95.749%
2025-02-14	5.0500	5.0500	5.0500	5.0500	+5.208%	60	2,762	-95.842%
2025-02-13	4.8000	4.8000	4.8000	4.8000	-1.031%	15	2,767	-95.625%
2025-02-12	4.4500	4.8500	4.4500	4.8500	+7.778%	27	2,767	-95.670%
2025-02-11	5.0000	5.0000	4.5000	4.5000	-15.888%	63	2,765	-95.333%
2025-02-10	5.4000	5.4000	5.3000	5.3500	+5.523%	35	2,702	-96.075%
2025-02-07	5.3000	5.3000	5.0500	5.0700	-8.649%	202	2,667	-95.858%
2025-02-06	5.8000	5.8000	5.5300	5.5500	+2.778%	110	2,618	-96.216%
2025-02-05	5.5000	5.7000	5.3500	5.4000	+1.887%	52	2,508	-96.111%
2025-02-04	5.7000	5.7000	5.3000	5.3000	-4.505%	328	2,481	-96.038%
2025-02-03	5.3500	5.7500	5.3500	5.5500	+1.835%	264	2,153	-96.216%
2025-01-31	5.8900	5.9000	5.4500	5.4500	-7.627%	186	1,897	-96.147%
2025-01-30	5.5500	5.9000	5.5500	5.9000	+5.357%	11	1,942	-96.441%
2025-01-29	4.9600	5.9800	4.9600	5.6000	+13.131%	31	1,942	-96.250%
2025-01-28	4.8500	4.9500	4.8500	4.9500	+3.340%	4	1,915	-95.758%
2025-01-27	5.1500	5.1500	4.5500	4.7900	-16.696%	85	1,911	-95.616%
2025-01-24	6.0100	6.3300	5.7500	5.7500	+4.545%	48	1,858	-96.348%
2025-01-23	4.8400	5.5000	4.8400	5.5000	+11.111%	21	1,850	-96.182%
2025-01-22	4.9500	4.9500	4.9500	4.9500	-4.808%	1	1,837	-95.758%
2025-01-21	4.8000	5.2000	4.7600	5.2000	+10.638%	38	1,836	-95.962%
2025-01-17	5.0000	5.1000	4.7000	4.7000	-8.560%	242	1,768	-95.532%
2025-01-16	4.8500	5.2000	4.8500	5.1400	+3.838%	113	1,768	-95.914%
2025-01-15	4.9500	4.9500	4.7000	4.9500	+6.452%	105	1,655	-95.758%
2025-01-14	5.1500	5.1500	4.6500	4.6500	-1.064%	32	1,600	-95.484%
2025-01-13	4.6500	4.9500	4.4900	4.7000	-10.476%	154	1,568	-95.532%
2025-01-10	5.4000	6.0000	5.2500	5.2500	-8.696%	144	1,508	-96.000%
2025-01-08	7.5000	7.5000	5.7500	5.7500	-23.333%	122	1,397	-96.348%
2025-01-07	8.5000	8.5000	7.2900	7.5000	+25.000%	60	1,397	-97.200%
2025-01-06	6.3000	6.3000	6.0000	6.0000	+1.695%	42	1,356	-96.500%
2025-01-03	6.0000	6.0000	5.9000	5.9000	+0.855%	18	1,342	-96.441%
2025-01-02	5.8400	5.8500	5.4000	5.8500	+25.806%	107	1,350	-96.410%
2024-12-30	4.7500	4.7500	4.6500	4.6500	-11.429%	112	1,311	-95.484%
2024-12-27	5.1600	5.2500	5.1500	5.2500	+5.000%	258	1,209	-96.000%
2024-12-26	4.4000	5.0000	4.3900	5.0000	+16.279%	31	1,128	-95.800%
2024-12-20	3.6900	4.3800	3.6900	4.3000	+32.716%	91	1,113	-95.116%
2024-12-19	3.2500	3.2500	3.1000	3.2400	+4.516%	27	1,050	-93.519%

.dark-mode .ypFWHp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ypFWHp{ color: #333333; background-color: white; border: 2px solid #333333; }ENVX20270115C15ENVX Jan 15 2027 15.00 Call (ENVX270115C00015000)option OPRA

ENVX20270115C15
ENVX Jan 15 2027 15.00 Call (ENVX270115C00015000)
option OPRA