Dark

ENVX20270115C12
ENVX Jan 15 2027 12.00 Call (ENVX270115C00012000)
option OPRA

EOD

Aug 6, 2026

0.3000+7.143%(+0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.3000	0.3000	0.3000	0.3000	+7.143%	2	8,710	0.000%
2026-08-05	0.2800	0.2800	0.2800	0.2800	-12.500%	19	8,708	+7.143%
2026-08-04	0.3000	0.3200	0.3000	0.3200	+18.519%	7	8,693	-6.250%
2026-08-03	0.2300	0.2700	0.2300	0.2700	+17.391%	36	8,686	+11.111%
2026-07-30	0.2300	0.2300	0.2300	0.2300	+15.000%	3	8,721	+30.435%
2026-07-29	0.2300	0.2300	0.2000	0.2000	+5.263%	43	8,724	+50.000%
2026-07-28	0.1900	0.1900	0.1900	0.1900	-32.143%	3	8,681	+57.895%
2026-07-27	0.2500	0.2800	0.2500	0.2800	+21.739%	118	8,681	+7.143%
2026-07-24	0.2300	0.2300	0.2300	0.2300	-23.333%	79	8,681	+30.435%
2026-07-23	0.3100	0.3100	0.3000	0.3000	-18.919%	43	8,679	0.000%
2026-07-22	0.3800	0.3800	0.3700	0.3700	-7.500%	9	8,636	-18.919%
2026-07-21	0.3700	0.4000	0.3700	0.4000	+14.286%	1,031	8,633	-25.000%
2026-07-20	0.4000	0.4000	0.3500	0.3500	-10.256%	6	8,608	-14.286%
2026-07-17	0.3900	0.3900	0.3900	0.3900	+2.632%	10	8,606	-23.077%
2026-07-16	0.4100	0.4100	0.3800	0.3800	-7.317%	605	8,596	-21.053%
2026-07-14	0.4400	0.4400	0.4100	0.4100	+7.895%	8	7,991	-26.829%
2026-07-13	0.3800	0.3800	0.3800	0.3800	-20.833%	5	7,986	-21.053%
2026-07-10	0.5400	0.5400	0.4700	0.4800	+23.077%	1,031	7,981	-37.500%
2026-07-08	0.4000	0.4000	0.3900	0.3900	-7.143%	20	8,005	-23.077%
2026-07-07	0.4300	0.4300	0.4200	0.4200	-27.586%	44	8,005	-28.571%
2026-07-06	0.5100	0.6400	0.5100	0.5800	+11.538%	1,386	8,003	-48.276%
2026-07-02	0.5700	0.5700	0.4500	0.5200	-8.772%	1,031	7,406	-42.308%
2026-07-01	0.6400	0.6400	0.5700	0.5700	-9.524%	6	7,406	-47.368%
2026-06-30	0.6500	0.7000	0.6300	0.6300	-1.563%	34	7,401	-52.381%
2026-06-29	0.6300	0.6400	0.6300	0.6400	+8.475%	15	7,400	-53.125%
2026-06-26	0.5900	0.5900	0.5900	0.5900	+5.357%	2	7,400	-49.153%
2026-06-25	0.6300	0.6400	0.5600	0.5600	-9.677%	434	7,400	-46.429%
2026-06-24	0.7100	0.7100	0.6200	0.6200	-17.333%	12	7,052	-51.613%
2026-06-23	0.7500	0.7500	0.7500	0.7500	-27.885%	5	7,049	-60.000%
2026-06-22	1.0600	1.0600	1.0400	1.0400	+10.638%	2	7,054	-71.154%
2026-06-16	1.1000	1.1000	0.9400	0.9400	-8.738%	1,001	7,054	-68.085%
2026-06-15	1.1300	1.1400	1.0300	1.0300	-1.905%	14	6,145	-70.874%
2026-06-12	1.0500	1.0500	1.0500	1.0500	+22.093%	15	6,134	-71.429%
2026-06-11	0.8300	0.8600	0.7800	0.8600	+7.500%	5	6,134	-65.116%
2026-06-10	1.0100	1.0100	0.8000	0.8000	-2.439%	5	6,137	-62.500%
2026-06-09	1.0700	1.2100	0.8200	0.8200	-31.667%	280	6,137	-63.415%
2026-06-08	1.3000	1.3000	1.2000	1.2000	+4.348%	162	6,141	-75.000%
2026-06-05	1.5000	1.5000	1.1000	1.1500	-30.303%	159	6,132	-73.913%
2026-06-04	1.5000	1.7000	1.1800	1.6500	-3.509%	117	6,132	-81.818%
2026-06-03	1.9000	1.9000	1.5400	1.7100	-7.568%	34	6,151	-82.456%
2026-06-02	1.8200	1.9600	1.8000	1.8500	+8.824%	20	6,117	-83.784%
2026-06-01	1.3500	1.8000	1.3500	1.7000	+13.333%	137	6,060	-82.353%
2026-05-29	1.3000	1.5300	1.2300	1.5000	+8.696%	121	6,092	-80.000%
2026-05-28	1.2700	1.4100	1.2600	1.3800	+15.000%	98	6,071	-78.261%
2026-05-27	1.1700	1.2100	1.1400	1.2000	+8.108%	321	6,116	-75.000%
2026-05-26	1.0000	1.2500	1.0000	1.1100	+21.978%	222	6,115	-72.973%
2026-05-22	0.8300	0.9500	0.8300	0.9100	+8.333%	97	6,171	-67.033%
2026-05-21	0.8000	0.8400	0.8000	0.8400	+15.068%	9	6,177	-64.286%
2026-05-20	0.7200	0.7300	0.7200	0.7300	+30.357%	60	6,177	-58.904%
2026-05-19	0.6200	0.6200	0.5400	0.5600	-13.846%	202	5,247	-46.429%
2026-05-18	0.8000	0.8000	0.6000	0.6500	-18.750%	2,019	5,247	-53.846%
2026-05-15	0.7900	0.8400	0.7900	0.8000	-5.882%	35	5,247	-62.500%
2026-05-14	0.9200	0.9200	0.7000	0.8500	-30.894%	243	5,231	-64.706%
2026-05-13	1.1500	1.2900	1.1100	1.2300	+11.818%	6	5,357	-75.610%
2026-05-12	1.2000	1.2000	1.1000	1.1000	-14.063%	37	5,357	-72.727%
2026-05-11	1.1000	1.4000	1.1000	1.2800	+34.737%	98	5,357	-76.563%
2026-05-08	0.9500	0.9500	0.9500	0.9500	-2.062%	10	5,417	-68.421%
2026-05-07	0.9500	1.0000	0.9500	0.9700	0.000%	14	5,417	-69.072%
2026-05-06	0.9200	0.9700	0.9200	0.9700	-11.818%	3	5,416	-69.072%
2026-05-05	1.1200	1.2000	1.1000	1.1000	0.000%	17	5,417	-72.727%
2026-05-04	1.1000	1.1500	1.0900	1.1000	+7.843%	136	5,405	-72.727%
2026-04-30	0.9400	1.0700	0.9400	1.0200	+5.155%	167	5,390	-70.588%
2026-04-28	0.9800	1.0300	0.9700	0.9700	-14.912%	51	5,303	-69.072%
2026-04-24	1.1900	1.1900	1.1400	1.1400	-3.390%	2	5,303	-73.684%
2026-04-23	1.2500	1.2500	1.0900	1.1800	-5.600%	35	5,302	-74.576%
2026-04-22	1.1900	1.2500	1.1900	1.2500	+9.649%	78	5,289	-76.000%
2026-04-21	1.2500	1.2600	1.1200	1.1400	-3.390%	172	5,255	-73.684%
2026-04-20	1.1300	1.1800	1.1300	1.1800	+3.509%	91	5,255	-74.576%
2026-04-17	1.2000	1.2300	1.1400	1.1400	+3.636%	366	5,257	-73.684%
2026-04-16	0.9900	1.1000	0.9600	1.1000	+10.000%	202	5,035	-72.727%
2026-04-15	1.0200	1.0200	1.0000	1.0000	+11.111%	62	5,056	-70.000%
2026-04-14	1.0000	1.0000	0.9000	0.9000	-7.216%	9	5,056	-66.667%
2026-04-13	0.9400	0.9700	0.9100	0.9700	-1.020%	21	5,048	-69.072%
2026-04-10	0.8500	0.9800	0.8000	0.9800	+19.512%	98	5,083	-69.388%
2026-04-09	0.8200	0.8200	0.8200	0.8200	+2.500%	1	5,129	-63.415%
2026-04-08	0.8100	0.8500	0.8000	0.8000	+8.108%	209	5,129	-62.500%
2026-04-07	0.7500	0.7500	0.7200	0.7400	-12.941%	21	5,165	-59.459%
2026-04-06	0.6500	0.8800	0.6500	0.8500	+49.123%	123	5,146	-64.706%
2026-04-02	0.5700	0.5700	0.5700	0.5700	-9.524%	1	5,155	-47.368%
2026-04-01	0.5900	0.6300	0.5700	0.6300	+14.545%	9	5,155	-52.381%
2026-03-31	0.5500	0.6300	0.5500	0.5500	+1.852%	525	5,153	-45.455%
2026-03-30	0.6400	0.6500	0.5400	0.5400	-21.739%	111	5,142	-44.444%
2026-03-27	0.7000	0.7000	0.6900	0.6900	-5.479%	2	5,131	-56.522%
2026-03-25	0.7300	0.7300	0.7300	0.7300	+21.667%	1	5,131	-58.904%
2026-03-24	0.6000	0.6000	0.6000	0.6000	0.000%	500	5,131	-50.000%
2026-03-23	0.6200	0.6200	0.6000	0.6000	-11.765%	816	5,131	-50.000%
2026-03-19	0.5700	0.6800	0.5700	0.6800	+1.493%	52	5,204	-55.882%
2026-03-18	0.6700	0.6700	0.6700	0.6700	+6.349%	10	5,223	-55.224%
2026-03-17	0.6300	0.6600	0.6300	0.6300	-3.077%	71	5,213	-52.381%
2026-03-16	0.6500	0.6500	0.6500	0.6500	+3.175%	3	5,199	-53.846%
2026-03-13	0.6700	0.6700	0.6300	0.6300	0.000%	2	5,198	-52.381%
2026-03-11	0.7300	0.7300	0.6300	0.6300	-3.077%	8	5,197	-52.381%
2026-03-10	0.6400	0.6500	0.6300	0.6500	+6.557%	118	5,191	-53.846%
2026-03-09	0.5600	0.6100	0.5600	0.6100	-1.613%	68	5,116	-50.820%
2026-03-06	0.6700	0.6700	0.6200	0.6200	-8.824%	1,910	5,154	-51.613%
2026-03-05	0.6800	0.6800	0.6500	0.6800	0.000%	121	3,802	-55.882%
2026-03-03	0.7400	0.7700	0.6800	0.6800	-17.073%	72	3,831	-55.882%
2026-03-02	0.7200	0.8200	0.7200	0.8200	+6.494%	70	3,760	-63.415%
2026-02-27	0.9000	0.9200	0.7500	0.7700	-26.667%	114	3,744	-61.039%
2026-02-26	1.1000	1.1000	0.9300	1.0500	-2.778%	96	3,751	-71.429%
2026-02-25	1.2000	1.2100	1.0800	1.0800	-1.818%	59	3,727	-72.222%
2026-02-24	1.0600	1.1000	1.0400	1.1000	+8.911%	17	3,727	-72.727%
2026-02-23	1.0500	1.0500	0.9800	1.0100	-3.810%	29	3,712	-70.297%
2026-02-20	1.1000	1.1000	1.0300	1.0500	-1.869%	17	3,691	-71.429%
2026-02-19	1.0500	1.0700	1.0500	1.0700	+7.000%	54	3,697	-71.963%
2026-02-18	1.0800	1.0800	0.9900	1.0000	-5.660%	19	3,653	-70.000%
2026-02-17	0.9800	1.0800	0.9800	1.0600	0.000%	7	3,651	-71.698%
2026-02-13	1.0500	1.0600	1.0500	1.0600	+9.278%	12	3,647	-71.698%
2026-02-12	0.9900	1.0300	0.9700	0.9700	-29.197%	423	3,647	-69.072%
2026-02-10	1.3000	1.4000	1.3000	1.3700	+9.600%	12	3,602	-78.102%
2026-02-09	1.2400	1.2500	1.2400	1.2500	-0.794%	7	3,601	-76.000%
2026-02-06	1.1000	1.2800	1.1000	1.2600	+28.571%	20	3,601	-76.190%
2026-02-05	1.0700	1.0700	0.9800	0.9800	-18.333%	8	3,585	-69.388%
2026-02-04	1.4000	1.4000	1.1600	1.2000	-6.977%	9	3,580	-75.000%
2026-02-03	1.3700	1.4000	1.2900	1.2900	-11.034%	11	3,579	-76.744%
2026-02-02	1.3700	1.4500	1.3700	1.4500	+11.538%	3	3,579	-79.310%
2026-01-30	1.4900	1.6000	1.3000	1.3000	-16.129%	93	3,578	-76.923%
2026-01-29	1.5100	1.5500	1.4000	1.5500	+2.649%	39	3,533	-80.645%
2026-01-28	1.6000	1.6000	1.5100	1.5100	-3.205%	2	3,528	-80.132%
2026-01-27	1.5900	1.6000	1.5200	1.5600	-5.455%	80	3,527	-80.769%
2026-01-26	1.6800	1.7100	1.6500	1.6500	-5.714%	15	3,489	-81.818%
2026-01-23	1.8400	1.8400	1.7500	1.7500	-2.778%	3	3,495	-82.857%
2026-01-21	1.5200	1.8000	1.5200	1.8000	0.000%	18	3,496	-83.333%
2026-01-20	1.8900	2.0000	1.8000	1.8000	-21.739%	29	3,481	-83.333%
2026-01-16	2.4000	2.4000	2.3000	2.3000	+15.000%	22	3,434	-86.957%
2026-01-15	2.0000	2.0000	2.0000	2.0000	-4.762%	30	3,434	-85.000%
2026-01-13	1.9600	2.1000	1.9600	2.1000	-0.943%	13	3,404	-85.714%
2026-01-12	2.0000	2.1200	2.0000	2.1200	+7.071%	15	3,401	-85.849%
2026-01-09	1.9800	2.0500	1.9800	1.9800	-7.907%	16	3,412	-84.848%
2026-01-08	2.1700	2.2800	2.1500	2.1500	-4.444%	12	3,410	-86.047%
2026-01-07	2.5000	2.5000	2.2300	2.2500	-16.667%	9	3,405	-86.667%
2026-01-06	2.5000	2.7000	2.5000	2.7000	+5.882%	15	3,399	-88.889%
2026-01-05	2.4300	2.5500	2.4100	2.5500	+27.500%	15	3,390	-88.235%
2026-01-02	1.9100	2.0000	1.8500	2.0000	+16.279%	7	3,379	-85.000%
2025-12-31	1.8000	1.8000	1.7200	1.7200	-4.444%	96	3,291	-82.558%
2025-12-30	1.9400	1.9400	1.8000	1.8000	-3.743%	6	3,291	-83.333%
2025-12-29	1.8500	1.8700	1.8100	1.8700	+0.538%	24	3,285	-83.957%
2025-12-26	1.9000	2.0100	1.8600	1.8600	-19.130%	34	3,274	-83.871%
2025-12-24	2.3000	2.3000	2.3000	2.3000	+2.222%	1	3,253	-86.957%
2025-12-23	2.3600	2.3600	2.2500	2.2500	0.000%	20	3,253	-86.667%
2025-12-22	2.2200	2.2500	2.2200	2.2500	+21.622%	11	3,253	-86.667%
2025-12-18	1.8500	1.8500	1.8500	1.8500	+6.322%	1	3,243	-83.784%
2025-12-17	2.0400	2.0400	1.7400	1.7400	-9.845%	20	3,243	-82.759%
2025-12-16	1.8800	1.9300	1.8800	1.9300	-6.311%	206	3,233	-84.456%
2025-12-15	2.1200	2.1200	2.0600	2.0600	-20.769%	23	3,434	-85.437%
2025-12-12	2.6000	2.6000	2.6000	2.6000	+1.563%	1	3,431	-88.462%
2025-12-11	2.6500	2.6700	2.5600	2.5600	-8.571%	135	3,430	-88.281%
2025-12-10	2.8000	2.8000	2.8000	2.8000	+8.527%	1	3,455	-89.286%
2025-12-08	2.5800	2.5800	2.5800	2.5800	-9.790%	1	3,455	-88.372%
2025-12-05	2.8000	2.8600	2.8000	2.8600	+2.143%	100	3,454	-89.510%
2025-12-04	2.4000	2.8000	2.3000	2.8000	+27.273%	843	3,355	-89.286%
2025-12-03	2.1000	2.2000	2.1000	2.2000	+12.821%	6	2,683	-86.364%
2025-12-02	1.9500	1.9500	1.9500	1.9500	+2.632%	1	2,688	-84.615%
2025-12-01	1.9600	1.9600	1.9000	1.9000	-5.000%	52	2,688	-84.211%
2025-11-26	2.0300	2.0300	2.0000	2.0000	0.000%	42	2,755	-85.000%
2025-11-24	2.0300	2.1300	2.0000	2.0000	+0.503%	5	2,755	-85.000%
2025-11-21	1.8600	2.1700	1.7800	1.9900	-0.500%	55	2,759	-84.925%
2025-11-20	1.9700	2.0700	1.9700	2.0000	-6.103%	172	2,724	-85.000%
2025-11-19	2.1300	2.1300	2.1300	2.1300	+1.429%	20	2,874	-85.915%
2025-11-18	1.8000	2.2000	1.8000	2.1000	+0.962%	242	2,894	-85.714%
2025-11-17	2.2500	2.2500	2.0500	2.0800	-18.750%	25	3,028	-85.577%
2025-11-14	2.5500	2.6000	2.5500	2.5600	+8.017%	68	3,020	-88.281%
2025-11-13	2.5000	2.5200	2.3300	2.3700	-8.846%	58	2,960	-87.342%
2025-11-12	2.6500	2.7000	2.5300	2.6000	-13.333%	53	2,972	-88.462%
2025-11-10	3.5500	3.5500	3.0000	3.0000	-9.091%	51	2,977	-90.000%
2025-11-07	2.9500	3.5000	2.8700	3.3000	+6.796%	47	2,984	-90.909%
2025-11-06	3.3100	3.3100	2.7500	3.0900	-32.826%	181	2,954	-90.291%
2025-11-05	4.6500	4.6500	4.5500	4.6000	+1.099%	50	2,783	-93.478%
2025-11-04	4.8600	4.8600	4.5500	4.5500	-15.741%	26	2,829	-93.407%
2025-11-03	5.1300	5.4000	5.1300	5.4000	+6.931%	15	2,806	-94.444%
2025-10-31	5.0500	5.0500	5.0500	5.0500	+8.602%	3	2,806	-94.059%
2025-10-30	4.8600	4.9800	4.6500	4.6500	-7.000%	22	2,803	-93.548%
2025-10-29	5.0000	5.0000	5.0000	5.0000	0.000%	2	2,801	-94.000%
2025-10-28	5.1000	5.1000	5.0000	5.0000	-8.257%	2	2,803	-94.000%
2025-10-27	5.4000	5.4500	5.4000	5.4500	+2.830%	2	2,801	-94.495%
2025-10-24	5.5000	5.5000	5.3000	5.3000	+15.217%	12	2,801	-94.340%
2025-10-22	5.0000	5.0000	4.3500	4.6000	-9.627%	10	2,790	-93.478%
2025-10-21	5.4000	5.4100	5.0000	5.0900	-5.741%	32	2,783	-94.106%
2025-10-20	4.8500	5.6000	4.8500	5.4000	+20.000%	47	2,771	-94.444%
2025-10-17	4.5600	4.6600	4.5000	4.5000	-8.537%	98	2,796	-93.333%
2025-10-16	6.0500	6.0500	4.9200	4.9200	-19.212%	113	2,812	-93.902%
2025-10-15	6.5000	6.6000	6.0900	6.0900	+6.842%	23	2,724	-95.074%
2025-10-14	5.6200	6.0000	5.4700	5.7000	+2.151%	285	2,745	-94.737%
2025-10-13	5.5500	6.0500	5.5500	5.5800	+8.984%	124	2,487	-94.624%
2025-10-10	5.6000	5.6500	4.9700	5.1200	-7.246%	55	2,390	-94.141%
2025-10-09	5.6500	5.6500	5.3500	5.5200	-1.429%	64	2,420	-94.565%
2025-10-08	5.6100	5.8000	5.5300	5.6000	+8.738%	18	2,464	-94.643%
2025-10-07	5.4700	5.5000	5.0000	5.1500	-5.505%	32	2,436	-94.175%
2025-10-06	5.1000	5.4500	4.7000	5.4500	+13.306%	111	2,436	-94.495%
2025-10-03	4.6400	4.9000	4.6000	4.8100	+4.338%	90	2,447	-93.763%
2025-10-02	4.3000	4.9500	4.3000	4.6100	+9.762%	47	2,465	-93.492%
2025-10-01	3.6400	4.2400	3.6000	4.2000	+23.529%	38	2,454	-92.857%
2025-09-30	3.3500	3.6500	3.2500	3.4000	0.000%	133	2,459	-91.176%
2025-09-29	3.4300	3.6500	3.4000	3.4000	-2.299%	158	2,502	-91.176%
2025-09-26	3.4800	3.4800	3.4800	3.4800	-4.658%	11	2,610	-91.379%
2025-09-25	3.3000	3.6500	3.3000	3.6500	+2.817%	134	2,610	-91.781%
2025-09-24	3.7200	3.9000	3.5500	3.5500	-4.054%	24	2,726	-91.549%
2025-09-23	3.5000	3.7500	3.5000	3.7000	+5.714%	16	2,734	-91.892%
2025-09-22	3.4500	3.5000	3.4000	3.5000	+3.245%	8	2,723	-91.429%
2025-09-19	3.3500	3.3900	3.3300	3.3900	+6.270%	19	2,718	-91.150%
2025-09-18	3.0000	3.3000	3.0000	3.1900	+13.929%	75	2,711	-90.596%
2025-09-17	2.7000	2.8000	2.7000	2.8000	+8.108%	2	2,764	-89.286%
2025-09-16	2.7100	2.7100	2.5500	2.5900	-5.818%	45	2,764	-88.417%
2025-09-15	3.0500	3.0500	2.4100	2.7500	+27.907%	94	2,720	-89.091%
2025-09-12	2.1500	2.6500	2.1100	2.1500	-1.826%	56	2,676	-86.047%
2025-09-11	2.2500	2.5100	2.0000	2.1900	-18.889%	131	2,643	-86.301%
2025-09-10	2.7000	2.7000	2.6600	2.7000	-6.897%	84	2,535	-88.889%
2025-09-09	2.9000	2.9000	2.9000	2.9000	-3.010%	1	2,521	-89.655%
2025-09-08	3.0000	3.0000	2.9900	2.9900	-0.333%	25	2,520	-89.967%
2025-09-05	3.0000	3.0000	2.7500	3.0000	+2.041%	22	2,505	-90.000%
2025-09-04	3.0000	3.0000	2.6000	2.9400	+0.341%	45	2,494	-89.796%
2025-09-03	3.0500	3.1000	2.9300	2.9300	-1.014%	14	2,503	-89.761%
2025-09-02	3.0000	3.0000	2.9600	2.9600	-6.032%	8	797	-89.865%
2025-08-29	3.2000	3.2500	2.9500	3.1500	-12.500%	96	763	-90.476%
2025-08-28	3.6000	3.9000	3.4000	3.6000	-4.509%	93	763	-91.667%
2025-08-27	3.8000	3.8000	3.7700	3.7700	-0.789%	11	671	-92.042%
2025-08-26	3.8000	3.8000	3.6000	3.8000	+5.556%	12	660	-92.105%
2025-08-25	3.6500	3.8100	3.6000	3.6000	-1.370%	84	649	-91.667%
2025-08-22	3.9500	4.0300	3.6500	3.6500	+2.817%	44	655	-91.781%
2025-08-21	2.4500	3.7300	2.4500	3.5500	+2.899%	63	611	-91.549%
2025-08-19	3.4500	3.4500	3.4000	3.4500	0.000%	4	549	-91.304%
2025-08-18	3.5000	3.8000	3.4500	3.4500	-4.167%	19	546	-91.304%
2025-08-15	3.7000	3.7000	3.6000	3.6000	-6.494%	9	541	-91.667%
2025-08-14	3.9500	4.0000	3.8000	3.8500	-8.333%	14	533	-92.208%
2025-08-13	3.9500	4.5200	3.9500	4.2000	+5.000%	92	519	-92.857%
2025-08-12	3.9000	4.0000	3.9000	4.0000	-3.382%	3	512	-92.500%
2025-08-11	4.1000	4.1400	4.0000	4.1400	+0.976%	35	510	-92.754%
2025-08-08	4.3500	4.3500	4.1000	4.1000	0.000%	8	509	-92.683%
2025-08-07	4.4500	4.4500	4.0000	4.1000	-4.651%	63	501	-92.683%
2025-08-06	4.3000	4.3000	4.3000	4.3000	+3.614%	1	438	-93.023%
2025-08-05	4.5000	5.0000	4.1500	4.1500	0.000%	73	437	-92.771%
2025-08-04	3.9500	4.1500	3.9500	4.1500	+5.063%	38	366	-92.771%
2025-08-01	4.5500	4.5500	3.7000	3.9500	-33.164%	159	340	-92.405%
2025-07-31	5.8300	6.0000	5.8300	5.9100	-4.677%	65	199	-94.924%
2025-07-30	6.0000	6.2000	5.7400	6.2000	0.000%	14	134	-95.161%
2025-07-29	6.2800	6.4000	6.2000	6.2000	-14.483%	7	120	-95.161%
2025-07-28	7.0000	7.2500	6.8300	7.2500	+6.618%	37	113	-95.862%
2025-07-25	6.3200	6.8000	6.3200	6.8000	+4.615%	59	81	-95.588%
2025-07-24	6.5500	6.5500	6.5000	6.5000	-22.156%	21	22	-95.385%
2025-07-18	8.8500	8.8500	8.3500	8.3500	+21.014%	2	2	-96.407%
2025-07-16	6.5000	6.9000	6.5000	6.9000	0.000%	116	1,960	-95.652%
2025-07-15	7.4500	7.4800	6.8300	6.9000	+4.545%	287	2,056	-95.652%
2025-07-14	6.3200	6.7000	6.3200	6.6000	+3.937%	15	3,073	-95.455%
2025-07-11	6.6200	6.6200	6.2500	6.3500	-3.053%	10	3,084	-95.276%
2025-07-10	6.5500	6.5500	6.5500	6.5500	+3.150%	1	3,080	-95.420%
2025-07-09	6.5000	6.5000	6.3500	6.3500	+7.264%	127	3,079	-95.276%
2025-07-08	6.2500	7.1700	5.8000	5.9200	-4.207%	180	3,078	-94.932%
2025-07-07	5.8300	6.4000	5.2000	6.1800	+26.899%	310	2,946	-95.146%
2025-07-03	5.0000	5.0000	4.8700	4.8700	+10.431%	22	2,816	-93.840%
2025-07-02	4.8500	4.9700	4.4100	4.4100	+6.265%	46	2,816	-93.197%
2025-07-01	3.9000	4.1500	3.7900	4.1500	-6.742%	16	2,777	-92.771%
2025-06-30	3.9000	4.4500	3.9000	4.4500	+8.537%	3	2,763	-93.258%
2025-06-27	4.4000	4.4000	4.1000	4.1000	-5.093%	3	2,760	-92.683%
2025-06-26	3.3500	4.3200	3.3500	4.3200	+46.441%	154	2,759	-93.056%
2025-06-25	2.9500	2.9500	2.9500	2.9500	-4.839%	2	2,698	-89.831%
2025-06-24	3.0000	3.1000	3.0000	3.1000	+14.815%	12	2,698	-90.323%
2025-06-23	2.7900	2.8500	2.7000	2.7000	-10.000%	8	2,686	-88.889%
2025-06-20	2.9000	3.0000	2.9000	3.0000	-9.091%	22	2,684	-90.000%
2025-06-18	3.1500	3.3000	3.1300	3.3000	+1.538%	11	2,673	-90.909%
2025-06-17	3.2300	3.2500	3.2300	3.2500	+10.169%	14	2,673	-90.769%
2025-06-13	2.9500	2.9500	2.9500	2.9500	-11.940%	10	2,683	-89.831%
2025-06-12	3.5000	3.5000	3.3500	3.3500	+3.077%	7	2,683	-91.045%
2025-06-11	3.2500	3.4000	3.2500	3.2500	+2.524%	101	2,680	-90.769%
2025-06-10	3.1800	3.1800	3.1700	3.1700	-5.373%	100	2,776	-90.536%
2025-06-09	3.3500	3.3500	3.3500	3.3500	+11.667%	3	2,776	-91.045%
2025-06-06	3.0000	3.0000	3.0000	3.0000	-4.762%	102	2,773	-90.000%
2025-06-05	3.1500	3.1500	3.1500	3.1500	+5.000%	2	2,799	-90.476%
2025-06-04	2.9900	3.0000	2.9900	3.0000	+11.111%	19	2,798	-90.000%
2025-05-30	2.8000	2.8000	2.7000	2.7000	-11.475%	24	2,798	-88.889%
2025-05-28	3.0500	3.0500	3.0500	3.0500	+1.667%	1	2,787	-90.164%
2025-05-27	3.0000	3.0000	3.0000	3.0000	+10.294%	1	2,786	-90.000%
2025-05-23	2.7100	2.7200	2.7100	2.7200	+0.741%	10	2,782	-88.971%
2025-05-19	2.7000	2.7000	2.7000	2.7000	-15.625%	10	2,782	-88.889%
2025-05-16	3.2000	3.2000	3.2000	3.2000	+13.475%	10	2,787	-90.625%
2025-05-14	2.7000	2.8200	2.6800	2.8200	-1.053%	254	2,787	-89.362%
2025-05-13	2.9300	2.9300	2.8400	2.8500	+14.000%	52	2,685	-89.474%
2025-05-12	2.4000	2.5000	2.4000	2.5000	+8.696%	4	2,711	-88.000%
2025-05-08	1.9500	2.3000	1.9500	2.3000	+24.324%	2	2,713	-86.957%
2025-05-07	1.8500	1.8500	1.8500	1.8500	+3.933%	1	2,713	-83.784%
2025-05-06	1.8000	1.8300	1.7800	1.7800	-3.261%	13	2,712	-83.146%
2025-05-05	1.8400	1.8400	1.8400	1.8400	-11.962%	2	2,719	-83.696%
2025-05-02	1.9800	2.0900	1.9800	2.0900	+7.179%	54	2,719	-85.646%
2025-05-01	2.0000	2.0000	1.8000	1.9500	-15.217%	18	2,692	-84.615%
2025-04-30	2.1400	2.3000	2.1400	2.3000	-0.862%	10	2,674	-86.957%
2025-04-29	2.2500	2.3200	2.1900	2.3200	+0.870%	160	2,664	-87.069%
2025-04-25	2.3000	2.3100	2.3000	2.3000	+1.770%	150	2,763	-86.957%
2025-04-24	2.2700	2.2700	2.2600	2.2600	-0.877%	49	2,688	-86.726%
2025-04-23	2.2800	2.2800	2.2800	2.2800	+12.871%	1	2,688	-86.842%
2025-04-22	2.0400	2.0400	2.0200	2.0200	+9.189%	7	2,687	-85.149%
2025-04-21	1.9400	1.9400	1.8500	1.8500	-6.566%	11	2,685	-83.784%
2025-04-17	1.8600	1.9800	1.8600	1.9800	+10.000%	27	2,648	-84.848%
2025-04-16	1.8500	1.8500	1.8000	1.8000	-2.703%	4	2,648	-83.333%
2025-04-15	1.9800	1.9800	1.8500	1.8500	-1.070%	10	2,644	-83.784%
2025-04-14	2.0700	2.0700	1.8700	1.8700	-1.579%	10	2,643	-83.957%
2025-04-11	1.9500	1.9500	1.8500	1.9000	+3.261%	82	2,642	-84.211%
2025-04-10	1.8400	1.8400	1.8400	1.8400	-14.815%	200	2,601	-83.696%
2025-04-09	1.8800	2.3700	1.6000	2.1600	+32.515%	233	2,401	-86.111%
2025-04-08	2.0900	2.1000	1.6200	1.6300	-18.500%	51	2,402	-81.595%
2025-04-07	1.9700	2.0500	1.9000	2.0000	-4.762%	63	2,381	-85.000%
2025-04-04	2.2000	2.2000	1.9900	2.1000	-6.667%	1,146	2,330	-85.714%
2025-04-03	2.6900	2.6900	2.2500	2.2500	-17.582%	532	1,990	-86.667%
2025-04-02	2.7300	2.7300	2.7300	2.7300	+1.111%	3	1,463	-89.011%
2025-04-01	2.5000	2.7000	2.5000	2.7000	+6.299%	54	1,460	-88.889%
2025-03-31	2.5000	2.5500	2.5000	2.5400	0.000%	44	1,408	-88.189%
2025-03-28	2.6000	2.6000	2.5400	2.5400	-18.065%	56	1,441	-88.189%
2025-03-26	3.1000	3.1000	3.1000	3.1000	-15.761%	2	1,440	-90.323%
2025-03-24	3.4500	3.7000	3.4500	3.6800	+9.851%	7	1,438	-91.848%
2025-03-21	3.1000	3.3500	3.1000	3.3500	+4.688%	10	1,441	-91.045%
2025-03-19	3.2000	3.2000	3.2000	3.2000	+5.263%	1	1,440	-90.625%
2025-03-18	3.0400	3.0400	3.0400	3.0400	-7.034%	3	1,441	-90.132%
2025-03-17	3.1000	3.3500	3.1000	3.2700	+13.542%	18	1,441	-90.826%
2025-03-14	2.9500	2.9500	2.8500	2.8800	+6.273%	28	1,446	-89.583%
2025-03-13	2.7100	2.7100	2.7100	2.7100	-7.823%	1	1,435	-88.930%
2025-03-12	2.9500	2.9500	2.8200	2.9400	-0.339%	107	1,435	-89.796%
2025-03-11	2.9100	2.9500	2.8000	2.9500	-1.667%	373	1,464	-89.831%
2025-03-10	3.2700	3.2700	2.9700	3.0000	-14.286%	44	1,172	-90.000%
2025-03-07	3.4500	3.6000	3.2500	3.5000	+7.362%	548	1,152	-91.429%
2025-03-06	3.0000	3.4500	3.0000	3.2600	-7.123%	203	1,036	-90.798%
2025-03-05	3.5100	3.5100	3.5100	3.5100	+3.540%	2	1,036	-91.453%
2025-03-04	3.2500	3.4200	3.2000	3.3900	+4.630%	172	1,036	-91.150%
2025-03-03	3.5000	3.5000	3.2200	3.2400	-12.432%	73	1,021	-90.741%
2025-02-28	3.5000	3.7000	3.5000	3.7000	-12.941%	406	993	-91.892%
2025-02-27	4.2500	4.2500	4.2500	4.2500	-1.163%	5	1,040	-92.941%
2025-02-26	4.2000	4.3000	4.2000	4.3000	+1.176%	11	1,035	-93.023%
2025-02-25	4.2500	4.2500	3.9000	4.2500	-5.556%	128	1,040	-92.941%
2025-02-24	4.6300	4.7500	4.4800	4.5000	-13.958%	32	999	-93.333%
2025-02-21	6.3500	6.3500	5.0800	5.2300	-9.043%	240	969	-94.264%
2025-02-20	4.9100	5.7500	4.9100	5.7500	+3.604%	114	930	-94.783%
2025-02-19	5.5500	5.5500	5.5500	5.5500	-2.116%	1	875	-94.595%
2025-02-18	5.8800	6.0000	5.6700	5.6700	-5.657%	15	875	-94.709%
2025-02-14	5.5000	6.0100	5.5000	6.0100	+5.439%	164	841	-95.008%
2025-02-12	5.0500	5.7000	5.0500	5.7000	+10.251%	69	841	-94.737%
2025-02-11	5.6000	5.6000	5.1500	5.1700	-14.545%	25	794	-94.197%
2025-02-10	6.1200	6.1200	6.0100	6.0500	+1.852%	23	769	-95.041%
2025-02-07	6.0100	6.0100	5.6000	5.9400	-6.161%	204	754	-94.949%
2025-02-06	6.3300	6.3300	6.3300	6.3300	+6.926%	10	697	-95.261%
2025-02-05	6.1400	6.1400	5.9200	5.9200	-6.772%	14	687	-94.932%
2025-02-03	6.2500	6.3500	6.2500	6.3500	+7.627%	41	673	-95.276%
2025-01-31	6.5000	6.5000	5.9000	5.9000	-9.924%	44	673	-94.915%
2025-01-30	6.6700	6.6700	6.3600	6.5500	+5.645%	37	692	-95.420%
2025-01-29	6.2000	6.2000	6.2000	6.2000	+9.735%	2	687	-95.161%
2025-01-28	5.6500	5.6500	5.6500	5.6500	-0.353%	1	685	-94.690%
2025-01-27	5.6000	5.6700	5.5000	5.6700	-11.682%	3	684	-94.709%
2025-01-24	7.1100	7.2100	6.4200	6.4200	-2.727%	24	681	-95.327%
2025-01-23	5.4500	6.6000	5.4500	6.6000	+12.821%	15	673	-95.455%
2025-01-22	5.7500	5.8500	5.7500	5.8500	-2.500%	3	678	-94.872%
2025-01-21	5.9000	6.0000	5.9000	6.0000	+11.111%	2	660	-95.000%
2025-01-17	5.4000	5.4000	5.4000	5.4000	-1.818%	40	660	-94.444%
2025-01-16	5.7000	5.7000	5.5000	5.5000	-4.181%	11	660	-94.545%
2025-01-15	5.7400	5.7400	5.7400	5.7400	+9.333%	5	654	-94.774%
2025-01-14	5.6000	5.6000	5.2500	5.2500	0.000%	16	649	-94.286%
2025-01-13	5.5000	5.6500	5.2400	5.2500	-12.500%	64	633	-94.286%
2025-01-10	6.1000	6.1700	6.0000	6.0000	-7.121%	58	602	-95.000%
2025-01-08	7.3500	7.3500	6.4600	6.4600	-22.542%	33	563	-95.356%
2025-01-07	9.5000	9.5000	8.3400	8.3400	+25.792%	14	563	-96.403%
2025-01-06	7.1000	7.1000	6.6300	6.6300	+6.080%	7	567	-95.475%
2025-01-03	6.2500	6.2500	6.2500	6.2500	-3.846%	14	569	-95.200%
2025-01-02	6.3000	6.5000	5.9500	6.5000	+20.370%	46	562	-95.385%
2024-12-31	5.4000	5.4000	5.4000	5.4000	-5.263%	10	562	-94.444%
2024-12-27	5.7000	5.7000	5.7000	5.7000	+17.526%	100	562	-94.737%
2024-12-24	4.8500	4.8500	4.8500	4.8500	-3.000%	39	539	-93.814%
2024-12-23	5.1000	5.1000	5.0000	5.0000	+2.041%	14	539	-94.000%
2024-12-20	4.9000	4.9000	4.9000	4.9000	+40.000%	2	525	-93.878%
2024-12-19	3.5000	3.5000	3.5000	3.5000	-4.110%	40	527	-91.429%
2024-12-18	4.0100	4.0100	3.6500	3.6500	-7.595%	3	567	-91.781%
2024-12-16	3.5000	3.9500	3.3400	3.9500	-8.140%	67	567	-92.405%
2024-12-12	4.3000	4.3000	4.3000	4.3000	-10.417%	1	526	-93.023%
2024-12-11	4.8000	4.8000	4.8000	4.8000	0.000%	2	526	-93.750%
2024-12-09	5.0500	5.0500	4.8000	4.8000	+2.128%	7	523	-93.750%
2024-12-06	4.8400	4.8400	4.7000	4.7000	+3.297%	4	521	-93.617%

.dark-mode .Zc8jns{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zc8jns{ color: #333333; background-color: white; border: 2px solid #333333; }ENVX20270115C12ENVX Jan 15 2027 12.00 Call (ENVX270115C00012000)option OPRA

ENVX20270115C12
ENVX Jan 15 2027 12.00 Call (ENVX270115C00012000)
option OPRA