Dark

ENVX20270115C10
ENVX Jan 15 2027 10.00 Call (ENVX270115C00010000)
option OPRA

EOD

Aug 6, 2026

0.38000.000%(0.0000)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.3800	0.4000	0.3800	0.3800	0.000%	16	25,540	0.000%
2026-08-05	0.4000	0.4000	0.3800	0.3800	-7.317%	38	25,526	0.000%
2026-08-04	0.3500	0.4300	0.3500	0.4100	+20.588%	7	25,488	-7.317%
2026-08-03	0.3500	0.3500	0.3200	0.3400	+17.241%	17	25,485	+11.765%
2026-07-31	0.3000	0.3000	0.2900	0.2900	-14.706%	16	25,495	+31.034%
2026-07-30	0.3000	0.3400	0.3000	0.3400	+30.769%	8	25,499	+11.765%
2026-07-29	0.2900	0.3000	0.2600	0.2600	-13.333%	36	25,500	+46.154%
2026-07-28	0.3100	0.3200	0.2900	0.3000	-14.286%	76	25,475	+26.667%
2026-07-27	0.3200	0.3800	0.3200	0.3500	+9.375%	345	25,449	+8.571%
2026-07-24	0.3500	0.3500	0.2700	0.3200	-21.951%	316	25,430	+18.750%
2026-07-23	0.4700	0.4700	0.4000	0.4100	-18.000%	158	25,549	-7.317%
2026-07-22	0.4800	0.5000	0.4700	0.5000	-3.846%	6	25,409	-24.000%
2026-07-21	0.5200	0.5200	0.5200	0.5200	+8.333%	23	25,411	-26.923%
2026-07-20	0.5000	0.5000	0.4500	0.4800	-4.000%	25	25,434	-20.833%
2026-07-17	0.4500	0.5300	0.4500	0.5000	+6.383%	67	25,439	-24.000%
2026-07-16	0.5000	0.5000	0.4600	0.4700	-17.544%	106	25,426	-19.149%
2026-07-15	0.6000	0.6200	0.5700	0.5700	0.000%	89	25,382	-33.333%
2026-07-14	0.5900	0.6000	0.5600	0.5700	+3.636%	177	25,457	-33.333%
2026-07-13	0.5700	0.5800	0.5300	0.5500	-8.333%	1,063	25,382	-30.909%
2026-07-10	0.6500	0.6500	0.5900	0.6000	-13.043%	1,518	25,421	-36.667%
2026-07-09	0.6800	0.6900	0.6400	0.6900	+15.000%	25	25,371	-44.928%
2026-07-08	0.5400	0.6000	0.5000	0.6000	+9.091%	44	25,346	-36.667%
2026-07-07	0.5500	0.6000	0.5500	0.5500	-23.611%	378	25,340	-30.909%
2026-07-06	0.7100	0.7700	0.7000	0.7200	+14.286%	317	25,150	-47.222%
2026-07-02	0.8800	0.8800	0.6200	0.6300	-21.250%	820	24,600	-39.683%
2026-07-01	0.8300	0.8500	0.8000	0.8000	-9.091%	36	24,600	-52.500%
2026-06-30	0.9300	0.9400	0.8500	0.8800	+2.326%	165	24,599	-56.818%
2026-06-29	0.8600	0.8600	0.7400	0.8600	+10.256%	136	24,535	-55.814%
2026-06-26	0.8500	0.8500	0.7100	0.7800	+1.299%	222	24,505	-51.282%
2026-06-25	0.8700	0.8700	0.7700	0.7700	-6.098%	112	24,514	-50.649%
2026-06-24	0.9300	0.9800	0.8200	0.8200	-17.172%	263	24,561	-53.659%
2026-06-23	1.1400	1.1500	0.9900	0.9900	-23.256%	5,122	24,359	-61.616%
2026-06-22	1.3000	1.3200	1.2600	1.2900	+1.575%	57	19,359	-70.543%
2026-06-18	1.2400	1.2700	1.2400	1.2700	+1.600%	5	19,291	-70.079%
2026-06-17	1.2600	1.3000	1.2500	1.2500	+3.306%	404	19,291	-69.600%
2026-06-16	1.3000	1.3100	1.2100	1.2100	-12.950%	35	19,291	-68.595%
2026-06-15	1.3800	1.5000	1.3000	1.3900	+5.303%	160	19,258	-72.662%
2026-06-12	1.2500	1.3200	1.2000	1.3200	+11.864%	12	19,203	-71.212%
2026-06-11	1.1200	1.1800	1.0000	1.1800	+7.273%	133	19,196	-67.797%
2026-06-10	1.2200	1.2200	1.1000	1.1000	-14.063%	34	19,185	-65.455%
2026-06-09	1.4000	1.4500	1.1500	1.2800	-15.789%	30	19,177	-70.313%
2026-06-08	1.5200	1.6200	1.5000	1.5200	+1.333%	227	19,176	-75.000%
2026-06-05	1.7900	1.7900	1.5000	1.5000	-27.885%	314	19,385	-74.667%
2026-06-04	1.9000	2.2000	1.7300	2.0800	-6.306%	96	19,156	-81.731%
2026-06-03	2.2000	2.2200	1.8400	2.2200	-3.896%	99	19,224	-82.883%
2026-06-02	2.2500	2.6000	2.2100	2.3100	+1.316%	170	19,286	-83.550%
2026-06-01	1.8500	2.2800	1.6100	2.2800	+21.277%	428	19,322	-83.333%
2026-05-29	1.6200	2.0500	1.5000	1.8800	+7.429%	270	19,471	-79.787%
2026-05-28	1.6000	1.8000	1.5000	1.7500	+16.667%	226	19,616	-78.286%
2026-05-27	1.4000	1.6000	1.3700	1.5000	-0.662%	101	19,616	-74.667%
2026-05-26	1.3500	1.6200	1.2900	1.5100	+27.966%	1,906	19,619	-74.834%
2026-05-22	1.2300	1.3000	1.1500	1.1800	+10.280%	4,010	18,418	-67.797%
2026-05-21	1.1000	1.1800	1.0300	1.0700	0.000%	752	18,676	-64.486%
2026-05-20	0.7700	1.0700	0.7200	1.0700	+35.443%	76	18,676	-64.486%
2026-05-19	0.8000	0.8000	0.6900	0.7900	-9.195%	396	18,353	-51.899%
2026-05-18	1.0000	1.0000	0.8400	0.8700	-14.706%	284	18,353	-56.322%
2026-05-15	1.0000	1.0900	1.0000	1.0200	-8.929%	108	18,353	-62.745%
2026-05-14	1.1000	1.2100	0.9300	1.1200	-32.121%	2,540	18,317	-66.071%
2026-05-13	1.4200	1.7000	1.4200	1.6500	+15.385%	531	18,949	-76.970%
2026-05-12	1.4700	1.4700	1.3200	1.4300	-8.917%	28	18,949	-73.427%
2026-05-11	1.3800	1.7400	1.3000	1.5700	+34.188%	2,683	18,949	-75.796%
2026-05-08	1.3800	1.3800	1.1700	1.1700	-4.878%	77	17,036	-67.521%
2026-05-07	1.2800	1.2800	1.2000	1.2300	-6.818%	5	16,969	-69.106%
2026-05-06	1.1600	1.3900	1.1600	1.3200	-10.204%	17	16,969	-71.212%
2026-05-05	1.5200	1.5200	1.4500	1.4700	+2.797%	19	16,982	-74.150%
2026-05-04	1.4700	1.4900	1.4300	1.4300	+2.143%	21	16,965	-73.427%
2026-05-01	1.4000	1.4000	1.4000	1.4000	+1.449%	5	16,976	-72.857%
2026-04-30	1.2000	1.4400	1.2000	1.3800	+15.966%	101	16,976	-72.464%
2026-04-29	1.2000	1.2500	1.1900	1.1900	-4.800%	5	16,966	-68.067%
2026-04-28	1.2800	1.2800	1.2000	1.2500	-8.088%	27	16,967	-69.600%
2026-04-27	1.4500	1.4500	1.3600	1.3600	-3.546%	8	16,946	-72.059%
2026-04-24	1.3000	1.4100	1.3000	1.4100	-2.759%	63	16,946	-73.050%
2026-04-23	1.6200	1.6200	1.3300	1.4500	-11.043%	198	16,896	-73.793%
2026-04-22	1.6000	1.6400	1.5200	1.6300	+13.986%	195	16,946	-76.687%
2026-04-21	1.6000	1.6500	1.4000	1.4300	-4.667%	262	16,961	-73.427%
2026-04-20	1.4100	1.5200	1.3500	1.5000	+3.448%	79	16,961	-74.667%
2026-04-17	1.5000	1.5600	1.4200	1.4500	+2.113%	409	17,003	-73.793%
2026-04-16	1.4000	1.4200	1.2500	1.4200	+8.397%	568	16,793	-73.239%
2026-04-15	1.3400	1.3700	1.2200	1.3100	+0.769%	214	16,539	-70.992%
2026-04-14	1.2600	1.3500	1.1100	1.3000	+7.438%	194	16,517	-70.769%
2026-04-13	1.1800	1.2800	1.1500	1.2100	-0.820%	129	16,626	-68.595%
2026-04-10	1.0800	1.2800	1.0400	1.2200	+24.490%	235	16,728	-68.852%
2026-04-09	1.0500	1.0600	0.9800	0.9800	-2.000%	4	16,678	-61.224%
2026-04-08	1.1700	1.1700	1.0000	1.0000	+4.167%	63	16,680	-62.000%
2026-04-07	1.0000	1.0300	0.9200	0.9600	-12.727%	23	16,699	-60.417%
2026-04-06	0.8900	1.1300	0.8900	1.1000	+52.778%	444	16,691	-65.455%
2026-04-02	0.8000	0.8000	0.7000	0.7200	-5.263%	13	16,633	-47.222%
2026-04-01	0.7800	0.7800	0.7500	0.7600	+5.556%	18	16,633	-50.000%
2026-03-31	0.7200	0.7200	0.7200	0.7200	-4.000%	36	16,629	-47.222%
2026-03-30	0.8000	0.8500	0.6800	0.7500	-14.773%	113	16,632	-49.333%
2026-03-27	0.8500	0.8800	0.7400	0.8800	+3.529%	29	16,558	-56.818%
2026-03-26	0.9000	0.9000	0.8300	0.8500	-5.556%	35	16,548	-55.294%
2026-03-25	0.9600	0.9900	0.9000	0.9000	+8.434%	170	16,571	-57.778%
2026-03-24	0.8000	0.8300	0.8000	0.8300	+9.211%	3	16,479	-54.217%
2026-03-23	0.8100	0.8100	0.7600	0.7600	+1.333%	6	16,477	-50.000%
2026-03-20	0.8000	0.8000	0.7500	0.7500	-6.250%	5	16,479	-49.333%
2026-03-19	0.8200	0.8200	0.7800	0.8000	+2.564%	197	16,481	-52.500%
2026-03-18	0.8000	0.8000	0.7800	0.7800	-7.143%	8	16,286	-51.282%
2026-03-17	0.8700	0.8700	0.8200	0.8400	+5.000%	113	16,280	-54.762%
2026-03-16	0.8300	0.8300	0.8000	0.8000	0.000%	95	16,243	-52.500%
2026-03-13	0.8800	0.8800	0.8000	0.8000	-1.235%	55	16,148	-52.500%
2026-03-12	0.8000	0.8700	0.7500	0.8100	-1.220%	60	16,109	-53.086%
2026-03-11	0.8400	0.8500	0.8000	0.8200	+5.128%	28	16,106	-53.659%
2026-03-10	1.0000	1.0000	0.7800	0.7800	-26.415%	252	16,113	-51.282%
2026-03-09	0.7500	1.0600	0.7500	1.0600	+41.333%	138	16,065	-64.151%
2026-03-06	0.9000	0.9000	0.7500	0.7500	-11.765%	184	16,252	-49.333%
2026-03-05	0.9400	0.9400	0.8100	0.8500	-3.409%	16	16,231	-55.294%
2026-03-04	0.9500	0.9800	0.8800	0.8800	-2.222%	119	16,227	-56.818%
2026-03-03	0.9800	1.0000	0.9000	0.9000	-7.216%	265	16,121	-57.778%
2026-03-02	0.9600	1.0700	0.9500	0.9700	+2.105%	68	15,933	-60.825%
2026-02-27	1.2500	1.2500	0.9300	0.9500	-26.923%	2,366	15,878	-60.000%
2026-02-26	1.2000	1.3300	1.1600	1.3000	-4.412%	152	15,191	-70.769%
2026-02-25	1.4800	1.5500	1.3600	1.3600	-4.895%	67	15,277	-72.059%
2026-02-24	1.3500	1.4300	1.3200	1.4300	+10.000%	18	15,277	-73.427%
2026-02-23	1.2700	1.3100	1.2500	1.3000	-3.704%	17	15,264	-70.769%
2026-02-20	1.5000	1.5000	1.2600	1.3500	-2.174%	49	15,258	-71.852%
2026-02-19	1.3600	1.3900	1.3000	1.3800	+6.154%	41	15,244	-72.464%
2026-02-18	1.4100	1.4100	1.3000	1.3000	-6.475%	126	15,221	-70.769%
2026-02-17	1.3200	1.3900	1.1600	1.3900	+2.963%	114	15,102	-72.662%
2026-02-13	1.3000	1.3800	1.2700	1.3500	+9.756%	92	15,027	-71.852%
2026-02-12	1.2800	1.3700	1.1700	1.2300	-8.889%	45	15,027	-69.106%
2026-02-11	1.5100	1.5500	1.2800	1.3500	-10.000%	31	15,017	-71.852%
2026-02-10	1.5000	1.7700	1.5000	1.5000	-16.201%	65	14,995	-74.667%
2026-02-09	1.5000	1.8100	1.5000	1.7900	+14.013%	82	14,972	-78.771%
2026-02-06	1.3500	1.5800	1.3500	1.5700	+25.600%	86	14,941	-75.796%
2026-02-05	1.5300	1.5300	1.2000	1.2500	-17.763%	271	14,896	-69.600%
2026-02-04	1.7600	1.7600	1.3900	1.5200	-3.797%	278	14,920	-75.000%
2026-02-03	1.7500	1.8900	1.5400	1.5800	-10.227%	161	14,723	-75.949%
2026-02-02	1.6200	1.8600	1.6200	1.7600	+3.529%	110	14,596	-78.409%
2026-01-30	1.8000	1.9200	1.6400	1.7000	-10.053%	22	14,592	-77.647%
2026-01-29	1.9500	2.0000	1.8200	1.8900	-10.000%	52	14,574	-79.894%
2026-01-28	1.9800	2.1000	1.9600	2.1000	+10.526%	26	14,537	-81.905%
2026-01-27	2.0000	2.0000	1.8500	1.9000	-5.000%	171	14,511	-80.000%
2026-01-26	2.0700	2.0800	2.0000	2.0000	-9.091%	14	14,523	-81.000%
2026-01-23	2.2100	2.3100	2.2000	2.2000	-6.383%	37	14,517	-82.727%
2026-01-22	2.4200	2.4500	2.3400	2.3500	+1.293%	113	14,484	-83.830%
2026-01-21	2.3700	2.4500	2.1000	2.3200	+10.476%	40	14,477	-83.621%
2026-01-20	2.6500	2.6500	2.0800	2.1000	-24.188%	77	14,470	-81.905%
2026-01-16	2.6000	2.9900	2.6000	2.7700	+10.800%	52	14,433	-86.282%
2026-01-15	2.7000	2.7000	2.5000	2.5000	-3.846%	19	14,433	-84.800%
2026-01-14	2.4000	2.6000	2.3300	2.6000	+0.775%	21	14,416	-85.385%
2026-01-13	2.4700	2.6000	2.3000	2.5800	+1.176%	100	14,418	-85.271%
2026-01-12	2.4800	2.6500	2.2500	2.5500	+6.250%	131	14,417	-85.098%
2026-01-09	2.4500	2.5000	2.4000	2.4000	-6.250%	42	14,467	-84.167%
2026-01-08	2.7100	2.7100	2.5600	2.5600	-5.185%	149	14,429	-85.156%
2026-01-07	2.8500	2.9000	2.5900	2.7000	-10.000%	27	14,427	-85.926%
2026-01-06	3.1000	3.1500	2.8000	3.0000	0.000%	115	14,401	-87.333%
2026-01-05	2.6000	3.0500	2.6000	3.0000	+23.457%	174	14,421	-87.333%
2026-01-02	2.3800	2.4300	2.3800	2.4300	+19.704%	8	14,445	-84.362%
2025-12-31	2.1500	2.3600	2.0300	2.0300	-9.778%	109	14,505	-81.281%
2025-12-30	2.3000	2.3000	2.2000	2.2500	0.000%	36	14,505	-83.111%
2025-12-29	2.3000	2.3000	2.1500	2.2500	-6.250%	283	14,483	-83.111%
2025-12-26	2.7600	2.7600	2.3300	2.4000	-12.727%	26	14,361	-84.167%
2025-12-24	2.7900	2.7900	2.7500	2.7500	+1.103%	7	14,339	-86.182%
2025-12-23	2.8800	2.8800	2.7000	2.7200	+0.741%	16	14,339	-86.029%
2025-12-22	2.5900	2.8000	2.5900	2.7000	+8.000%	50	14,335	-85.926%
2025-12-19	2.3900	2.5000	2.3000	2.5000	+13.636%	66	14,291	-84.800%
2025-12-18	2.3500	2.3500	2.2000	2.2000	-2.222%	162	14,231	-82.727%
2025-12-17	2.3500	2.3500	2.2000	2.2500	-6.250%	86	14,226	-83.111%
2025-12-16	2.5000	2.5000	2.3000	2.4000	-4.000%	111	14,240	-84.167%
2025-12-15	2.8000	2.8100	2.5000	2.5000	-19.355%	181	14,132	-84.800%
2025-12-12	3.2000	3.2000	2.9900	3.1000	-1.587%	155	13,980	-87.742%
2025-12-11	3.2000	3.3000	3.0000	3.1500	-4.545%	3,868	14,111	-87.937%
2025-12-10	3.3000	3.3000	3.3000	3.3000	+3.125%	45	14,245	-88.485%
2025-12-09	3.0500	3.2000	3.0500	3.2000	+1.587%	4	14,210	-88.125%
2025-12-08	3.5000	3.5000	3.0000	3.1500	-4.545%	13	14,210	-87.937%
2025-12-05	3.3000	3.3500	3.3000	3.3000	+4.762%	62	14,207	-88.485%
2025-12-04	2.8500	3.2000	2.8500	3.1500	+10.140%	27	14,259	-87.937%
2025-12-03	2.4700	3.0000	2.4300	2.8600	+18.672%	92	14,263	-86.713%
2025-12-02	2.3000	2.5000	2.3000	2.4100	+4.783%	22	14,205	-84.232%
2025-12-01	2.4000	2.4000	2.2800	2.3000	-13.208%	117	14,183	-83.478%
2025-11-28	2.4500	2.6500	2.4500	2.6500	+10.417%	46	14,280	-85.660%
2025-11-26	2.5000	2.5000	2.4000	2.4000	-4.000%	35	14,201	-84.167%
2025-11-25	2.3700	2.5000	2.3700	2.5000	-0.794%	15	14,201	-84.800%
2025-11-24	2.6000	2.6000	2.2100	2.5200	+0.800%	112	14,196	-84.921%
2025-11-21	2.2500	2.5300	2.1000	2.5000	+10.619%	136	14,174	-84.800%
2025-11-20	2.7100	2.8000	2.2600	2.2600	-12.741%	68	14,160	-83.186%
2025-11-19	2.6400	2.7400	2.5900	2.5900	0.000%	3	14,177	-85.328%
2025-11-18	2.4500	2.6300	2.3500	2.5900	+3.600%	226	14,174	-85.328%
2025-11-17	2.8000	2.8000	2.4500	2.5000	-13.793%	83	14,193	-84.800%
2025-11-14	2.7500	3.1000	2.5000	2.9000	-1.695%	103	14,134	-86.897%
2025-11-13	2.9900	3.0000	2.7000	2.9500	-7.813%	117	14,103	-87.119%
2025-11-12	3.4500	3.4500	3.0500	3.2000	-4.478%	90	14,036	-88.125%
2025-11-11	3.5000	4.0000	3.3000	3.3500	-8.219%	18	13,976	-88.657%
2025-11-10	4.0500	4.0500	3.4800	3.6500	-6.410%	177	13,959	-89.589%
2025-11-07	3.5000	3.9700	3.3000	3.9000	+2.632%	124	13,808	-90.256%
2025-11-06	4.2500	4.3000	3.1900	3.8000	-28.302%	479	13,726	-90.000%
2025-11-05	5.2500	5.3500	5.0000	5.3000	-0.935%	32	13,689	-92.830%
2025-11-04	5.7000	5.7000	5.3500	5.3500	-10.084%	25	13,703	-92.897%
2025-11-03	5.6500	5.9500	5.6500	5.9500	+2.586%	19	13,719	-93.613%
2025-10-31	5.4600	5.8000	5.4600	5.8000	+8.818%	21	13,719	-93.448%
2025-10-30	5.0000	5.3300	5.0000	5.3300	-9.661%	3	13,720	-92.871%
2025-10-29	5.7500	6.0500	5.7000	5.9000	+5.357%	58	13,723	-93.559%
2025-10-28	5.8000	5.8000	5.6000	5.6000	-10.400%	4	13,721	-93.214%
2025-10-27	6.2200	6.2500	6.2200	6.2500	+2.459%	9	13,724	-93.920%
2025-10-24	5.7500	6.2000	5.7500	6.1000	+22.000%	19	13,724	-93.770%
2025-10-22	5.3800	5.6000	5.0000	5.0000	-12.281%	48	13,729	-92.400%
2025-10-21	5.8500	6.1500	5.7000	5.7000	-9.524%	19	13,686	-93.333%
2025-10-20	5.1500	6.3000	5.1500	6.3000	+21.154%	41	13,681	-93.968%
2025-10-17	4.8500	5.6400	4.8500	5.2000	-4.762%	53	13,678	-92.692%
2025-10-16	6.9000	6.9000	5.4600	5.4600	-22.000%	137	13,636	-93.040%
2025-10-15	6.8500	7.3500	6.3500	7.0000	+6.383%	113	13,593	-94.571%
2025-10-14	6.2000	6.5800	6.2000	6.5800	+4.444%	4	13,698	-94.225%
2025-10-13	6.4900	6.8700	6.3000	6.3000	+9.565%	177	13,700	-93.968%
2025-10-10	6.0500	6.1500	5.5000	5.7500	-5.738%	25	13,547	-93.391%
2025-10-09	6.1000	6.1700	5.6000	6.1000	-3.175%	35	13,568	-93.770%
2025-10-08	6.0000	6.4600	6.0000	6.3000	+8.621%	50	13,583	-93.968%
2025-10-07	6.2200	6.2200	5.7100	5.8000	-7.200%	71	13,607	-93.448%
2025-10-06	5.7000	6.3000	5.4500	6.2500	+13.636%	582	13,607	-93.920%
2025-10-03	5.3000	5.7500	5.1000	5.5000	+3.774%	90	13,497	-93.091%
2025-10-02	4.9500	5.6000	4.9000	5.3000	+15.217%	147	13,536	-92.830%
2025-10-01	3.8600	4.8500	3.8600	4.6000	+15.000%	1,319	13,612	-91.739%
2025-09-30	4.1000	4.1000	3.8000	4.0000	+1.266%	78	12,941	-90.500%
2025-09-29	4.0000	4.2000	3.9400	3.9500	-4.819%	83	12,941	-90.380%
2025-09-26	4.1800	4.2000	3.9000	4.1500	+3.750%	67	13,002	-90.843%
2025-09-25	3.9500	4.2000	3.8000	4.0000	-4.762%	63	13,066	-90.500%
2025-09-24	4.1500	4.3000	4.1500	4.2000	+1.205%	31	13,085	-90.952%
2025-09-23	4.3300	4.5000	4.1500	4.1500	-1.190%	59	13,079	-90.843%
2025-09-22	3.7000	4.2000	3.7000	4.2000	+6.870%	45	13,101	-90.952%
2025-09-19	3.8500	4.0000	3.8500	3.9300	+4.800%	164	13,070	-90.331%
2025-09-18	3.6000	4.0500	3.5500	3.7500	+4.167%	123	13,106	-89.867%
2025-09-17	3.3500	3.6500	3.2500	3.6000	+17.647%	183	13,120	-89.444%
2025-09-16	3.1500	3.3500	3.0500	3.0600	-5.846%	133	13,072	-87.582%
2025-09-15	2.8500	4.2000	2.8500	3.2500	+25.000%	119	13,071	-88.308%
2025-09-12	2.6300	2.8000	2.5000	2.6000	+1.563%	658	12,980	-85.385%
2025-09-11	2.7800	3.2500	2.4300	2.5600	-22.188%	3,886	12,431	-85.156%
2025-09-10	3.4100	3.5000	3.1000	3.2900	-0.303%	33	10,646	-88.450%
2025-09-09	3.4500	3.5000	3.2700	3.3000	-16.456%	185	10,625	-88.485%
2025-09-08	3.4300	3.9500	3.4300	3.9500	+16.176%	120	10,744	-90.380%
2025-09-05	3.4800	3.5000	3.3000	3.4000	+2.102%	6	10,655	-88.824%
2025-09-04	3.3500	3.6500	3.2500	3.3300	-3.478%	119	10,654	-88.589%
2025-09-03	3.6000	3.6000	3.4000	3.4500	-4.167%	67	10,635	-88.986%
2025-09-02	3.6000	3.7000	3.4000	3.6000	-3.226%	37	957	-89.444%
2025-08-29	4.0000	4.0000	3.5000	3.7200	-8.148%	82	872	-89.785%
2025-08-28	4.0700	4.3000	4.0000	4.0500	-10.000%	42	872	-90.617%
2025-08-27	4.5000	4.5000	4.5000	4.5000	+1.810%	1	833	-91.556%
2025-08-26	4.3000	4.4200	4.3000	4.4200	-2.212%	3	832	-91.403%
2025-08-22	4.3600	4.5200	4.2500	4.5200	+7.363%	37	833	-91.593%
2025-08-21	4.2000	4.3000	4.0000	4.2100	+7.949%	37	796	-90.974%
2025-08-20	3.8000	3.9000	3.7000	3.9000	-2.500%	17	766	-90.256%
2025-08-19	4.2000	4.2000	3.8000	4.0000	-9.091%	28	750	-90.500%
2025-08-18	4.4000	4.4500	4.3000	4.4000	+4.762%	13	727	-91.364%
2025-08-15	4.5000	5.0000	4.2000	4.2000	-3.448%	10	715	-90.952%
2025-08-14	4.3500	4.3500	4.3500	4.3500	-4.396%	5	705	-91.264%
2025-08-13	4.6500	4.6500	4.5500	4.5500	-1.087%	25	700	-91.648%
2025-08-12	4.5000	4.6000	4.5000	4.6000	-1.499%	31	675	-91.739%
2025-08-11	4.6500	4.6700	4.6500	4.6700	+5.180%	10	644	-91.863%
2025-08-08	4.9000	4.9000	4.4400	4.4400	-6.526%	24	645	-91.441%
2025-08-07	4.6500	4.7500	4.6500	4.7500	-5.941%	2	665	-92.000%
2025-08-05	5.2700	5.2700	4.7900	5.0500	+7.447%	110	665	-92.475%
2025-08-04	4.7500	4.8500	4.5000	4.7000	-2.692%	230	562	-91.915%
2025-08-01	4.7000	5.0000	4.0000	4.8300	-25.692%	353	433	-92.133%
2025-07-31	6.5000	6.5000	6.5000	6.5000	-1.515%	1	201	-94.154%
2025-07-30	6.8500	6.8500	6.6000	6.6000	-7.692%	9	200	-94.242%
2025-07-29	7.2500	7.2500	7.1500	7.1500	-8.801%	5	191	-94.685%
2025-07-28	8.0000	8.5000	7.5000	7.8400	+7.397%	21	186	-95.153%
2025-07-25	7.4000	7.4000	7.2500	7.3000	-1.351%	9	166	-94.795%
2025-07-24	7.8000	7.8000	7.1700	7.4000	-5.128%	26	157	-94.865%
2025-07-23	7.5500	7.8000	7.3900	7.8000	-2.500%	6	131	-95.128%
2025-07-22	8.0000	8.0000	8.0000	8.0000	0.000%	1	126	-95.250%
2025-07-21	8.7000	8.7000	8.0000	8.0000	-4.875%	2	125	-95.250%
2025-07-18	8.4600	9.0000	8.3600	8.4100	+11.391%	124	124	-95.482%
2025-07-16	7.4000	7.5500	7.2500	7.5500	+2.027%	223	10,408	-94.967%
2025-07-15	7.7500	8.6000	7.4000	7.4000	-3.268%	304	10,631	-94.865%
2025-07-14	6.9500	7.8000	6.9500	7.6500	+6.250%	101	10,690	-95.033%
2025-07-11	6.7700	7.4000	6.7700	7.2000	-2.041%	29	10,659	-94.722%
2025-07-10	6.9000	7.3500	6.9000	7.3500	+5.301%	76	10,676	-94.830%
2025-07-09	7.1200	7.1200	6.7000	6.9800	+3.407%	43	10,737	-94.556%
2025-07-08	6.3500	7.4500	6.3000	6.7500	-0.881%	212	10,779	-94.370%
2025-07-07	6.2500	7.1200	5.8100	6.8100	+23.818%	411	10,863	-94.420%
2025-07-03	5.4200	5.8000	5.3900	5.5000	+5.364%	261	10,955	-93.091%
2025-07-02	5.1000	5.7300	5.0000	5.2200	+19.178%	136	10,955	-92.720%
2025-07-01	4.4000	4.4500	4.3800	4.3800	-11.515%	167	10,945	-91.324%
2025-06-30	4.5300	5.0000	4.2600	4.9500	+10.000%	71	10,902	-92.323%
2025-06-27	4.8500	4.8500	4.5000	4.5000	-8.163%	124	10,899	-91.556%
2025-06-26	4.0500	4.9000	4.0000	4.9000	+34.247%	311	10,899	-92.245%
2025-06-25	3.5700	3.6500	3.4500	3.6500	+2.817%	52	10,958	-89.589%
2025-06-24	3.4000	3.6000	3.4000	3.5500	+8.232%	104	10,928	-89.296%
2025-06-23	3.2300	3.3900	3.2000	3.2800	+4.127%	42	10,838	-88.415%
2025-06-20	3.4300	3.4500	3.1500	3.1500	-21.250%	118	10,828	-87.937%
2025-06-18	3.5000	4.0000	3.5000	4.0000	+12.676%	8	10,869	-90.500%
2025-06-17	3.7000	3.7000	3.5500	3.5500	-6.579%	3	10,869	-89.296%
2025-06-16	3.7700	3.9500	3.7400	3.8000	+11.765%	123	10,868	-90.000%
2025-06-13	3.3500	3.4100	3.3500	3.4000	-8.108%	1,048	10,839	-88.824%
2025-06-11	3.8000	3.8000	3.7000	3.7000	+0.271%	3	11,012	-89.730%
2025-06-10	3.6500	3.6900	3.5500	3.6900	-2.895%	112	11,012	-89.702%
2025-06-09	3.9100	3.9100	3.7700	3.8000	+11.111%	225	10,969	-90.000%
2025-06-06	3.4900	3.4900	3.4200	3.4200	+7.547%	4	10,876	-88.889%
2025-06-05	3.4500	3.4700	3.1800	3.1800	-10.674%	83	10,875	-88.050%
2025-06-04	3.5800	3.5800	3.5600	3.5600	+6.269%	2	10,856	-89.326%
2025-06-03	3.0000	3.3500	3.0000	3.3500	+11.667%	202	10,855	-88.657%
2025-06-02	2.9300	3.1000	2.9300	3.0000	-1.639%	50	11,053	-87.333%
2025-05-30	3.2400	3.3500	3.0500	3.0500	-27.381%	24	11,103	-87.541%
2025-05-29	3.5500	4.2000	3.5500	4.2000	+16.667%	60	11,091	-90.952%
2025-05-28	3.4200	3.6000	3.4200	3.6000	+9.091%	12	11,032	-89.444%
2025-05-27	3.4000	3.4500	3.3000	3.3000	+3.125%	16	11,022	-88.485%
2025-05-23	3.2000	3.2000	3.2000	3.2000	-0.621%	1,000	10,509	-88.125%
2025-05-22	3.0200	3.5500	3.0200	3.2200	+11.034%	33	10,509	-88.199%
2025-05-21	3.4500	3.4500	2.8500	2.9000	-6.452%	25	10,486	-86.897%
2025-05-20	3.1500	3.3000	3.1000	3.1000	-7.186%	529	10,501	-87.742%
2025-05-19	3.3900	3.4000	3.0000	3.3400	-4.571%	45	10,577	-88.623%
2025-05-16	3.4000	3.5000	3.2300	3.5000	+11.111%	116	10,584	-89.143%
2025-05-15	3.2500	3.2500	3.1500	3.1500	-6.805%	524	10,542	-87.937%
2025-05-14	3.3000	3.3800	3.1500	3.3800	+4.000%	74	10,065	-88.757%
2025-05-13	2.9500	3.4500	2.9500	3.2500	+9.060%	67	10,083	-88.308%
2025-05-12	2.7000	2.9800	2.7000	2.9800	+24.167%	159	10,111	-87.248%
2025-05-09	2.4500	2.5100	2.4000	2.4000	+0.418%	20	9,973	-84.167%
2025-05-08	2.2500	2.4500	2.2500	2.3900	+12.736%	2,037	9,973	-84.100%
2025-05-07	2.1500	2.2500	2.1000	2.1200	+0.952%	228	7,945	-82.075%
2025-05-06	2.1500	2.1500	2.0200	2.1000	-4.110%	262	7,964	-81.905%
2025-05-05	2.1600	2.1900	2.1500	2.1900	-5.603%	121	7,942	-82.648%
2025-05-02	2.2800	2.4800	2.2700	2.3200	+3.111%	76	8,009	-83.621%
2025-05-01	2.3700	2.4000	2.0100	2.2500	-8.907%	574	7,974	-83.111%
2025-04-30	2.4600	2.4700	2.4600	2.4700	-5.364%	12	8,211	-84.615%
2025-04-29	2.6000	2.6400	2.5600	2.6100	-2.247%	47	8,211	-85.441%
2025-04-28	2.6000	2.6700	2.5700	2.6700	+1.908%	27	8,184	-85.768%
2025-04-25	2.7000	2.7000	2.6200	2.6200	-1.504%	52	8,157	-85.496%
2025-04-24	2.5000	2.6600	2.5000	2.6600	+18.222%	103	8,169	-85.714%
2025-04-23	2.5700	2.5900	2.2500	2.2500	0.000%	74	8,069	-83.111%
2025-04-22	2.5000	2.5000	2.2500	2.2500	0.000%	83	8,038	-83.111%
2025-04-21	2.1500	2.2500	2.1500	2.2500	+0.446%	86	7,967	-83.111%
2025-04-17	2.2000	2.2900	2.0500	2.2400	+4.186%	196	7,695	-83.036%
2025-04-16	2.2000	2.4000	2.1000	2.1500	-5.286%	85	7,695	-82.326%
2025-04-15	2.1500	2.3400	2.1500	2.2700	+3.182%	322	7,621	-83.260%
2025-04-14	2.4200	2.4200	2.2000	2.2000	+1.382%	2	7,310	-82.727%
2025-04-11	2.3400	2.3400	2.1000	2.1700	+0.463%	260	7,309	-82.488%
2025-04-10	2.1900	2.3000	2.1000	2.1600	-15.294%	57	7,179	-82.407%
2025-04-09	1.9100	2.7500	1.9000	2.5500	+30.769%	444	7,134	-85.098%
2025-04-08	2.2600	2.2600	1.8500	1.9500	-11.364%	79	6,988	-80.513%
2025-04-07	2.2400	2.4000	2.1500	2.2000	-12.000%	319	6,919	-82.727%
2025-04-04	2.3600	2.5500	2.2100	2.5000	-4.580%	1,024	6,697	-84.800%
2025-04-03	2.8200	3.0000	2.4400	2.6200	-15.484%	761	6,406	-85.496%
2025-04-02	2.9000	3.2300	2.9000	3.1000	+1.639%	20	6,041	-87.742%
2025-04-01	2.8300	3.0500	2.8300	3.0500	-7.576%	32	6,022	-87.541%
2025-03-31	2.9000	3.3000	2.8700	3.3000	+10.000%	192	5,990	-88.485%
2025-03-28	3.1000	3.1500	2.8800	3.0000	-11.765%	1,224	5,960	-87.333%
2025-03-27	3.4800	3.4800	3.4000	3.4000	-4.225%	140	5,458	-88.824%
2025-03-26	4.1500	4.1500	3.5500	3.5500	-8.974%	70	5,550	-89.296%
2025-03-25	4.2000	4.2000	3.9000	3.9000	-6.024%	73	5,482	-90.256%
2025-03-24	4.1500	4.1600	4.0700	4.1500	+10.667%	296	5,425	-90.843%
2025-03-21	3.4500	3.7500	3.4500	3.7500	+5.634%	186	5,452	-89.867%
2025-03-19	3.4500	3.6300	3.4500	3.5500	+2.899%	36	5,397	-89.296%
2025-03-18	3.4100	3.4500	3.4100	3.4500	-4.696%	12	5,372	-88.986%
2025-03-17	3.6000	3.7900	3.5000	3.6200	+15.655%	270	5,362	-89.503%
2025-03-14	3.4400	3.4400	3.0600	3.1300	+4.333%	110	5,372	-87.859%
2025-03-13	3.3000	3.3000	2.9700	3.0000	-9.091%	127	5,237	-87.333%
2025-03-12	3.3500	3.5000	3.2000	3.3000	+4.762%	47	5,237	-88.485%
2025-03-11	3.6000	3.6000	3.0500	3.1500	-7.895%	313	5,205	-87.937%
2025-03-10	3.9000	3.9000	3.3500	3.4200	-15.556%	202	5,041	-88.889%
2025-03-07	3.7200	4.0500	3.6800	4.0500	+6.579%	298	5,022	-90.617%
2025-03-06	3.8500	4.0000	3.6500	3.8000	-6.173%	276	5,037	-90.000%
2025-03-05	3.9500	4.0500	3.8500	4.0500	+8.000%	616	5,040	-90.617%
2025-03-04	3.5000	3.9000	3.3800	3.7500	+3.022%	383	5,107	-89.867%
2025-03-03	4.2000	4.2000	3.5000	3.6400	-13.333%	214	4,763	-89.560%
2025-02-28	4.0800	4.3000	3.9500	4.2000	-4.545%	900	4,576	-90.952%
2025-02-27	4.9000	4.9000	4.4000	4.4000	-10.204%	105	4,761	-91.364%
2025-02-26	4.9000	4.9000	4.7000	4.9000	+8.168%	44	4,737	-92.245%
2025-02-25	4.7000	4.7600	4.3800	4.5300	-11.176%	320	4,716	-91.611%
2025-02-24	5.3500	5.3500	4.9600	5.1000	-11.304%	148	4,474	-92.549%
2025-02-21	7.0000	7.0000	5.6500	5.7500	-4.167%	294	4,362	-93.391%
2025-02-20	5.8000	6.0000	5.5000	6.0000	-3.069%	127	4,241	-93.667%
2025-02-19	6.1000	6.1900	5.8000	6.1900	-5.496%	27	4,194	-93.861%
2025-02-18	6.2000	6.5500	6.2000	6.5500	+3.968%	9	4,173	-94.198%
2025-02-14	6.0000	6.4000	6.0000	6.3000	+3.960%	316	4,185	-93.968%
2025-02-13	6.0600	6.0600	6.0600	6.0600	-2.258%	3	4,185	-93.729%
2025-02-12	5.5500	6.2000	5.5500	6.2000	+9.735%	39	4,182	-93.871%
2025-02-11	6.4000	6.4000	5.6500	5.6500	-10.601%	136	4,143	-93.274%
2025-02-07	6.0800	6.4500	6.0800	6.3200	-4.962%	122	4,018	-93.987%
2025-02-06	7.0000	7.0000	6.4900	6.6500	-1.481%	301	4,021	-94.286%
2025-02-03	6.3800	6.9500	6.3800	6.7500	-8.784%	15	3,755	-94.370%

.dark-mode .r2vqdb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r2vqdb{ color: #333333; background-color: white; border: 2px solid #333333; }ENVX20270115C10ENVX Jan 15 2027 10.00 Call (ENVX270115C00010000)option OPRA

ENVX20270115C10
ENVX Jan 15 2027 10.00 Call (ENVX270115C00010000)
option OPRA