Dark

ENVX20261016C9
ENVX Oct 16 2026 9.00 Call (ENVX261016C00009000)
option OPRA

EOD

Aug 6, 2026

0.1800+20.000%(+0.0300)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1800	0.1800	0.1800	0.1800	+20.000%	10	7,110	0.000%
2026-08-05	0.1500	0.1500	0.1500	0.1500	-6.250%	500	7,120	+20.000%
2026-08-04	0.1600	0.1600	0.1600	0.1600	+45.455%	2	7,120	+12.500%
2026-07-30	0.1100	0.1100	0.1100	0.1100	+10.000%	2	7,120	+63.636%
2026-07-29	0.1500	0.1500	0.1000	0.1000	-16.667%	9	7,120	+80.000%
2026-07-28	0.1300	0.1300	0.1200	0.1200	-20.000%	1,501	7,125	+50.000%
2026-07-27	0.1700	0.1700	0.1400	0.1500	+36.364%	3	7,554	+20.000%
2026-07-24	0.1700	0.1700	0.1100	0.1100	-45.000%	116	7,554	+63.636%
2026-07-23	0.2100	0.2100	0.2000	0.2000	-16.667%	186	7,616	-10.000%
2026-07-22	0.2500	0.2600	0.2400	0.2400	-4.000%	27	7,595	-25.000%
2026-07-21	0.2500	0.2500	0.2500	0.2500	+8.696%	5	7,599	-28.000%
2026-07-20	0.2500	0.2500	0.2000	0.2300	-17.857%	57	7,599	-21.739%
2026-07-17	0.2500	0.2800	0.2500	0.2800	+16.667%	25	7,629	-35.714%
2026-07-16	0.2600	0.2600	0.2300	0.2400	-20.000%	40	7,648	-25.000%
2026-07-15	0.3000	0.3100	0.3000	0.3000	0.000%	27	7,646	-40.000%
2026-07-13	0.3200	0.3200	0.3000	0.3000	-14.286%	122	7,644	-40.000%
2026-07-10	0.3500	0.3500	0.3500	0.3500	-5.405%	2	7,593	-48.571%
2026-07-09	0.3700	0.3800	0.3700	0.3700	+23.333%	15	7,593	-51.351%
2026-07-08	0.3000	0.3300	0.2900	0.3000	-6.250%	38	7,607	-40.000%
2026-07-07	0.4300	0.4300	0.3200	0.3200	-36.000%	101	7,623	-43.750%
2026-07-06	0.4000	0.5000	0.4000	0.5000	+16.279%	34	7,654	-64.000%
2026-07-02	0.4800	0.4800	0.4100	0.4300	-20.370%	32	7,668	-58.140%
2026-07-01	0.5400	0.5400	0.5400	0.5400	-6.897%	1	7,668	-66.667%
2026-06-30	0.5800	0.5800	0.5800	0.5800	-3.333%	2	7,669	-68.966%
2026-06-29	0.6000	0.6000	0.6000	0.6000	+36.364%	3	7,669	-70.000%
2026-06-26	0.4800	0.4800	0.4400	0.4400	-15.385%	103	7,669	-59.091%
2026-06-25	0.5200	0.5200	0.5200	0.5200	0.000%	34	7,708	-65.385%
2026-06-24	0.5800	0.5800	0.5200	0.5200	-22.388%	23	7,733	-65.385%
2026-06-23	0.7400	0.7600	0.6700	0.6700	-33.000%	2,179	7,724	-73.134%
2026-06-22	0.9800	1.0900	0.9800	1.0000	+4.167%	57	6,127	-82.000%
2026-06-18	0.9000	0.9600	0.9000	0.9600	+14.286%	6	6,168	-81.250%
2026-06-17	0.9300	1.0300	0.8400	0.8400	-23.636%	47	6,168	-78.571%
2026-06-15	1.0500	1.1100	1.0500	1.1000	+25.000%	23	6,168	-83.636%
2026-06-12	0.8900	0.9000	0.8500	0.8800	+17.333%	322	6,158	-79.545%
2026-06-11	0.7700	0.8000	0.7500	0.7500	-11.765%	29	6,116	-76.000%
2026-06-10	0.9400	0.9400	0.8500	0.8500	-7.609%	8	6,118	-78.824%
2026-06-09	1.3000	1.3200	0.8100	0.9200	-23.333%	202	6,121	-80.435%
2026-06-08	1.3700	1.3700	1.2000	1.2000	+0.840%	24	6,203	-85.000%
2026-06-05	1.6500	1.6500	1.1900	1.1900	-33.146%	119	6,215	-84.874%
2026-06-04	1.6000	1.8200	1.5400	1.7800	+3.488%	602	6,179	-89.888%
2026-06-03	2.0000	2.0000	1.7000	1.7200	-15.686%	132	6,124	-89.535%
2026-06-02	1.9500	2.2600	1.9000	2.0400	+4.615%	655	6,168	-91.176%
2026-06-01	1.8300	1.9900	1.6600	1.9500	+20.370%	639	6,159	-90.769%
2026-05-29	1.5300	1.7500	1.5300	1.6200	+16.547%	2,237	6,013	-88.889%
2026-05-28	1.3300	1.5200	1.3300	1.3900	+6.923%	1,438	5,981	-87.050%
2026-05-27	1.1300	1.3700	1.1300	1.3000	+11.111%	747	6,820	-86.154%
2026-05-26	1.0000	1.3000	1.0000	1.1700	+19.388%	385	6,772	-84.615%
2026-05-22	0.9800	0.9800	0.9800	0.9800	+24.051%	3	6,936	-81.633%
2026-05-21	0.8400	0.8400	0.7900	0.7900	-3.659%	826	6,621	-77.215%
2026-05-20	0.5400	0.8200	0.5400	0.8200	+70.833%	38	6,621	-78.049%
2026-05-19	0.5900	0.5900	0.4600	0.4800	-18.644%	123	6,493	-62.500%
2026-05-18	0.7400	0.7400	0.5800	0.5900	-20.270%	124	6,493	-69.492%
2026-05-15	0.7300	0.7800	0.6500	0.7400	-7.500%	185	6,493	-75.676%
2026-05-14	0.7300	0.9500	0.7000	0.8000	-42.857%	569	6,340	-77.500%
2026-05-13	1.2600	1.4000	1.2600	1.4000	+1.449%	4	6,070	-87.143%
2026-05-11	1.1300	1.4100	1.1100	1.3800	+43.750%	219	6,070	-86.957%
2026-05-08	0.9200	0.9900	0.9200	0.9600	+4.348%	24	6,071	-81.250%
2026-05-07	1.0300	1.0300	0.9000	0.9200	-8.000%	6	6,058	-80.435%
2026-05-06	1.0400	1.0400	0.9000	1.0000	-13.043%	135	6,058	-82.000%
2026-05-05	1.1200	1.2800	1.1200	1.1500	+1.770%	27	5,925	-84.348%
2026-05-04	1.2000	1.2000	1.1300	1.1300	+2.727%	32	5,924	-84.071%
2026-05-01	1.1300	1.1300	1.1000	1.1000	-3.509%	3	5,896	-83.636%
2026-04-30	0.9900	1.1500	0.9900	1.1400	+18.750%	67	5,896	-84.211%
2026-04-29	0.9200	0.9600	0.9200	0.9600	-3.030%	54	5,885	-81.250%
2026-04-28	0.9800	1.0100	0.9200	0.9900	-18.182%	70	5,844	-81.818%
2026-04-27	1.1900	1.2300	1.1900	1.2100	+5.217%	30	5,824	-85.124%
2026-04-24	1.1500	1.1500	1.1500	1.1500	-2.542%	2	5,833	-84.348%
2026-04-23	1.3500	1.3500	1.1000	1.1800	-10.606%	51	5,835	-84.746%
2026-04-22	1.2000	1.3800	1.2000	1.3200	+10.000%	562	5,825	-86.364%
2026-04-21	1.3500	1.3500	1.2000	1.2000	-7.692%	29	5,852	-85.000%
2026-04-20	1.2000	1.3000	1.2000	1.3000	+4.839%	2	5,852	-86.154%
2026-04-17	1.2100	1.2800	1.1800	1.2400	+3.333%	144	5,852	-85.484%
2026-04-16	1.0600	1.2000	0.9900	1.2000	+15.385%	109	5,894	-85.000%
2026-04-15	1.1500	1.1500	1.0400	1.0400	-5.455%	93	5,991	-82.692%
2026-04-14	1.1500	1.1500	1.0000	1.1000	+12.245%	34	5,926	-83.636%
2026-04-13	1.0100	1.0200	0.9600	0.9800	-9.259%	52	5,900	-81.633%
2026-04-10	0.7800	1.1200	0.7800	1.0800	+35.000%	5,268	5,882	-83.333%
2026-04-09	0.8500	0.8500	0.8000	0.8000	-6.977%	38	1,861	-77.500%
2026-04-08	0.8600	0.8600	0.8600	0.8600	+14.667%	2	1,889	-79.070%
2026-04-07	0.7500	0.7500	0.7000	0.7500	-8.537%	34	1,887	-76.000%
2026-04-06	0.7300	0.8700	0.7300	0.8200	+49.091%	22	1,863	-78.049%
2026-04-02	0.5000	0.5500	0.5000	0.5500	+1.852%	2	1,846	-67.273%
2026-04-01	0.7100	0.7100	0.5400	0.5400	-10.000%	4	1,846	-66.667%
2026-03-31	0.5500	0.6000	0.5400	0.6000	-9.091%	206	1,845	-70.000%
2026-03-30	0.6600	0.6600	0.6600	0.6600	+3.125%	6	2,044	-72.727%
2026-03-27	0.6500	0.6500	0.6400	0.6400	-7.246%	8	2,043	-71.875%
2026-03-25	0.7500	0.7500	0.6900	0.6900	+13.115%	4	2,038	-73.913%
2026-03-24	0.6100	0.6100	0.6100	0.6100	0.000%	1	2,034	-70.492%
2026-03-23	0.6000	0.6100	0.6000	0.6100	+3.390%	7	2,033	-70.492%
2026-03-18	0.5900	0.5900	0.5900	0.5900	-6.349%	2	2,026	-69.492%
2026-03-17	0.6300	0.6300	0.6300	0.6300	+5.000%	10	2,026	-71.429%
2026-03-13	0.6000	0.6000	0.6000	0.6000	-1.639%	2	2,016	-70.000%
2026-03-10	0.6100	0.6100	0.6100	0.6100	-1.613%	3	2,016	-70.492%
2026-03-06	0.6900	0.6900	0.6200	0.6200	-4.615%	568	2,014	-70.968%
2026-03-05	0.7300	0.7300	0.6500	0.6500	-4.412%	68	1,562	-72.308%
2026-03-04	0.6800	0.6800	0.6800	0.6800	+9.677%	10	1,504	-73.529%
2026-03-03	0.7700	0.7700	0.6200	0.6200	-25.301%	40	1,494	-70.968%
2026-03-02	0.8200	0.8700	0.8100	0.8300	+1.220%	255	1,494	-78.313%
2026-02-27	0.9000	0.9000	0.8200	0.8200	-19.608%	53	1,241	-78.049%
2026-02-26	1.0500	1.0500	1.0200	1.0200	-20.313%	2	1,240	-82.353%
2026-02-25	1.3000	1.3000	1.2800	1.2800	+9.402%	1,005	235	-85.938%
2026-02-24	1.1700	1.1700	1.1700	1.1700	+4.464%	1	235	-84.615%
2026-02-23	1.1100	1.1200	1.0600	1.1200	+1.818%	32	234	-83.929%
2026-02-20	1.1900	1.1900	1.1000	1.1000	-2.655%	140	212	-83.636%
2026-02-19	1.0500	1.1300	1.0500	1.1300	0.000%	2	2	-84.071%

.dark-mode .n0pkNv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n0pkNv{ color: #333333; background-color: white; border: 2px solid #333333; }ENVX20261016C9ENVX Oct 16 2026 9.00 Call (ENVX261016C00009000)option OPRA

ENVX20261016C9
ENVX Oct 16 2026 9.00 Call (ENVX261016C00009000)
option OPRA