Dark

ENVX20261016C8
ENVX Oct 16 2026 8.00 Call (ENVX261016C00008000)
option OPRA

EOD

Aug 6, 2026

0.2000+11.111%(+0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1800	0.2000	0.1800	0.2000	+11.111%	3	2,204	0.000%
2026-08-03	0.1600	0.1800	0.1600	0.1800	+12.500%	51	2,201	+11.111%
2026-07-31	0.1600	0.1600	0.1600	0.1600	+14.286%	4	2,201	+25.000%
2026-07-30	0.1400	0.1400	0.1400	0.1400	+7.692%	3	2,201	+42.857%
2026-07-29	0.1400	0.1500	0.1300	0.1300	-7.143%	25	2,201	+53.846%
2026-07-28	0.1400	0.1400	0.1400	0.1400	-30.000%	2	2,206	+42.857%
2026-07-27	0.2000	0.2000	0.2000	0.2000	+11.111%	1	2,206	0.000%
2026-07-24	0.1700	0.1900	0.1700	0.1800	-28.000%	84	2,206	+11.111%
2026-07-23	0.3100	0.3100	0.2500	0.2500	-24.242%	136	2,127	-20.000%
2026-07-22	0.3200	0.3400	0.2900	0.3300	+32.000%	68	2,123	-39.394%
2026-07-21	0.2500	0.2500	0.2500	0.2500	-10.714%	3	2,162	-20.000%
2026-07-20	0.2800	0.2800	0.2800	0.2800	-22.222%	6	2,165	-28.571%
2026-07-17	0.3100	0.3600	0.3000	0.3600	+12.500%	19	2,165	-44.444%
2026-07-16	0.3400	0.3600	0.3200	0.3200	-17.949%	1,293	2,152	-37.500%
2026-07-15	0.4300	0.4300	0.3900	0.3900	-4.878%	5	2,798	-48.718%
2026-07-14	0.4200	0.4300	0.4100	0.4100	+2.500%	255	2,799	-51.220%
2026-07-13	0.3600	0.4000	0.3600	0.4000	-16.667%	33	2,544	-50.000%
2026-07-10	0.4500	0.4800	0.4500	0.4800	-4.000%	5	2,543	-58.333%
2026-07-09	0.5500	0.6000	0.5000	0.5000	+25.000%	148	2,543	-60.000%
2026-07-08	0.4000	0.4200	0.4000	0.4000	-4.762%	51	2,536	-50.000%
2026-07-07	0.5000	0.5000	0.4200	0.4200	-23.636%	29	2,527	-52.381%
2026-07-06	0.5500	0.6800	0.5500	0.5500	+5.769%	22	2,531	-63.636%
2026-07-02	0.6300	0.6300	0.5000	0.5200	-21.212%	64	2,486	-61.538%
2026-07-01	0.6900	0.7000	0.6600	0.6600	-13.158%	25	2,486	-69.697%
2026-06-30	0.8000	0.8000	0.7600	0.7600	0.000%	102	2,465	-73.684%
2026-06-29	0.6400	0.7600	0.6400	0.7600	+10.145%	7	2,384	-73.684%
2026-06-26	0.6000	0.7200	0.5900	0.6900	-2.817%	105	2,380	-71.014%
2026-06-25	0.7600	0.7600	0.7100	0.7100	+2.899%	11	2,376	-71.831%
2026-06-24	0.8400	0.8600	0.6700	0.6900	-17.857%	98	2,367	-71.014%
2026-06-23	1.0200	1.0200	0.8400	0.8400	-34.375%	6	2,412	-76.190%
2026-06-22	1.3500	1.3500	1.2000	1.2800	-7.914%	118	2,412	-84.375%
2026-06-18	1.1900	1.3900	1.1900	1.3900	+26.364%	10	2,600	-85.612%
2026-06-17	1.0900	1.2500	1.0500	1.1000	-4.348%	429	2,600	-81.818%
2026-06-16	1.3300	1.3300	1.1500	1.1500	-30.303%	22	2,600	-82.609%
2026-06-15	1.3500	1.6500	1.3500	1.6500	+50.000%	4	2,592	-87.879%
2026-06-12	1.1400	1.1800	1.1000	1.1000	+5.769%	32	2,590	-81.818%
2026-06-11	0.9700	1.0400	0.9700	1.0400	+4.000%	14	2,590	-80.769%
2026-06-10	1.1700	1.2500	1.0000	1.0000	-16.667%	14	2,590	-80.000%
2026-06-09	1.6000	1.6000	1.0900	1.2000	-17.808%	32	2,590	-83.333%
2026-06-08	1.5000	1.5000	1.4600	1.4600	+1.389%	9	2,578	-86.301%
2026-06-05	2.0200	2.0600	1.4400	1.4400	-31.754%	116	2,571	-86.111%
2026-06-04	2.0000	2.1100	1.9200	2.1100	+0.957%	27	2,576	-90.521%
2026-06-03	2.2500	2.2500	2.0900	2.0900	-9.524%	61	2,557	-90.431%
2026-06-02	2.2800	2.6700	2.1200	2.3100	-0.431%	119	2,554	-91.342%
2026-06-01	1.8700	2.3400	1.8700	2.3200	+18.367%	52	2,582	-91.379%
2026-05-29	1.6500	2.1500	1.5400	1.9600	+16.667%	207	2,580	-89.796%
2026-05-28	1.6000	1.9000	1.6000	1.6800	+8.387%	1,245	2,664	-88.095%
2026-05-27	1.4000	1.6600	1.4000	1.5500	+3.333%	146	2,201	-87.097%
2026-05-26	1.2600	1.6100	1.2600	1.5000	+25.000%	321	2,177	-86.667%
2026-05-22	1.1700	1.2000	1.1000	1.2000	+22.449%	18	2,182	-83.333%
2026-05-21	1.0500	1.0500	0.9800	0.9800	-2.000%	233	2,160	-79.592%
2026-05-20	0.8800	1.0500	0.8700	1.0000	+63.934%	127	2,160	-80.000%
2026-05-19	0.7400	0.7400	0.6100	0.6100	-18.667%	156	2,073	-67.213%
2026-05-18	0.8500	0.8800	0.7200	0.7500	-22.680%	140	2,073	-73.333%
2026-05-15	0.9800	0.9800	0.9600	0.9700	-4.902%	21	2,073	-79.381%
2026-05-14	0.8800	1.0200	0.8800	1.0200	-35.443%	53	2,068	-80.392%
2026-05-13	1.4000	1.6000	1.4000	1.5800	+16.176%	83	2,034	-87.342%
2026-05-12	1.4500	1.4500	1.2700	1.3600	-17.576%	33	2,034	-85.294%
2026-05-11	1.3400	1.6900	1.3400	1.6500	+37.500%	286	2,034	-87.879%
2026-05-06	1.1600	1.2700	1.1600	1.2000	-14.894%	184	1,918	-83.333%
2026-05-05	1.5100	1.5100	1.4100	1.4100	+6.015%	10	1,877	-85.816%
2026-05-04	1.4700	1.5500	1.3300	1.3300	+15.652%	18	1,872	-84.962%
2026-04-29	1.1500	1.1600	1.1400	1.1500	-2.542%	7	1,860	-82.609%
2026-04-28	1.0400	1.1800	1.0400	1.1800	-10.606%	4	1,859	-83.051%
2026-04-27	1.4700	1.4700	1.3200	1.3200	-19.512%	26	1,859	-84.848%
2026-04-23	1.6400	1.6400	1.6400	1.6400	+2.500%	1	1,881	-87.805%
2026-04-22	1.5500	1.6100	1.5000	1.6000	+15.108%	15	1,882	-87.500%
2026-04-21	1.5700	1.6200	1.3900	1.3900	-5.442%	48	1,881	-85.612%
2026-04-20	1.4000	1.4700	1.4000	1.4700	+4.255%	16	1,841	-86.395%
2026-04-17	1.4600	1.5400	1.4100	1.4100	+7.634%	172	1,828	-85.816%
2026-04-16	1.2100	1.3100	1.2100	1.3100	+7.377%	9	1,749	-84.733%
2026-04-15	1.2000	1.2600	1.2000	1.2200	+5.172%	163	1,745	-83.607%
2026-04-14	1.2000	1.2000	1.1500	1.1600	0.000%	13	1,732	-82.759%
2026-04-13	1.2400	1.2400	1.1600	1.1600	-10.078%	66	1,736	-82.759%
2026-04-10	1.0700	1.2900	1.0500	1.2900	+40.217%	35	1,698	-84.496%
2026-04-09	0.9800	1.0900	0.9200	0.9200	-17.857%	33	1,687	-78.261%
2026-04-08	1.1200	1.1200	1.1200	1.1200	+23.077%	1	1,675	-82.143%
2026-04-07	0.8900	0.9400	0.8800	0.9100	-16.514%	23	1,676	-78.022%
2026-04-06	0.8400	1.1000	0.8400	1.0900	+60.294%	552	1,678	-81.651%
2026-04-01	0.7100	0.7100	0.6700	0.6800	-18.072%	62	1,646	-70.588%
2026-03-27	0.8300	0.8300	0.8300	0.8300	-7.778%	1	1,585	-75.904%
2026-03-25	0.8900	0.9000	0.8900	0.9000	+28.571%	4	1,584	-77.778%
2026-03-19	0.6600	0.7000	0.6600	0.7000	-2.778%	101	1,580	-71.429%
2026-03-18	0.7900	0.7900	0.7200	0.7200	-7.692%	7	1,503	-72.222%
2026-03-17	0.7500	0.7800	0.7500	0.7800	+2.632%	205	1,506	-74.359%
2026-03-16	0.7100	0.7600	0.7100	0.7600	0.000%	2	1,301	-73.684%
2026-03-13	0.7500	0.7600	0.7500	0.7600	0.000%	162	1,300	-73.684%
2026-03-12	0.7400	0.8000	0.7400	0.7600	0.000%	153	1,139	-73.684%
2026-03-11	0.8000	0.8000	0.7600	0.7600	-5.000%	27	986	-73.684%
2026-03-10	0.8000	0.8000	0.8000	0.8000	+6.667%	5	959	-75.000%
2026-03-09	0.7500	0.7600	0.6800	0.7500	-3.846%	42	956	-73.333%
2026-03-06	0.7700	0.7900	0.7700	0.7800	0.000%	152	947	-74.359%
2026-03-05	0.8000	0.8000	0.7800	0.7800	-6.024%	7	795	-74.359%
2026-03-04	0.8300	0.8300	0.8300	0.8300	-3.488%	2	794	-75.904%
2026-03-03	0.8800	0.9300	0.7900	0.8600	+1.176%	69	792	-76.744%
2026-03-02	0.8500	0.8500	0.8500	0.8500	-15.000%	650	764	-76.471%
2026-02-27	1.0200	1.0200	0.9400	1.0000	-25.926%	10	218	-80.000%
2026-02-26	1.1800	1.3500	1.1800	1.3500	-8.163%	203	210	-85.185%
2026-02-25	1.4900	1.4900	1.4700	1.4700	+2.797%	7	13	-86.395%
2026-02-24	1.4300	1.4300	1.4300	1.4300	0.000%	1	13	-86.014%

.dark-mode .gfLZx0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gfLZx0{ color: #333333; background-color: white; border: 2px solid #333333; }ENVX20261016C8ENVX Oct 16 2026 8.00 Call (ENVX261016C00008000)option OPRA

ENVX20261016C8
ENVX Oct 16 2026 8.00 Call (ENVX261016C00008000)
option OPRA