Dark

ENVX20261016C7
ENVX Oct 16 2026 7.00 Call (ENVX261016C00007000)
option OPRA

EOD

Aug 6, 2026

0.3000-6.250%(-0.0200)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2700	0.3200	0.2700	0.3000	-6.250%	28	11,398	0.000%
2026-08-05	0.3100	0.3200	0.3100	0.3200	-5.882%	12	11,424	-6.250%
2026-08-04	0.3100	0.3400	0.3000	0.3400	+41.667%	30	11,412	-11.765%
2026-07-31	0.2600	0.2600	0.2300	0.2400	+26.316%	75	11,419	+25.000%
2026-07-29	0.1900	0.2300	0.1900	0.1900	-9.524%	19	11,371	+57.895%
2026-07-28	0.2900	0.2900	0.2100	0.2100	-27.586%	52	11,369	+42.857%
2026-07-27	0.2700	0.2900	0.2700	0.2900	+26.087%	159	11,361	+3.448%
2026-07-24	0.2900	0.2900	0.2300	0.2300	-25.806%	48	11,418	+30.435%
2026-07-23	0.3600	0.3700	0.3100	0.3100	-27.907%	339	11,415	-3.226%
2026-07-22	0.4600	0.4800	0.4300	0.4300	-14.000%	97	11,287	-30.233%
2026-07-21	0.4300	0.5200	0.4300	0.5000	+21.951%	93	11,322	-40.000%
2026-07-20	0.4900	0.4900	0.3900	0.4100	-12.766%	56	11,259	-26.829%
2026-07-17	0.4000	0.5200	0.4000	0.4700	+11.905%	121	11,251	-36.170%
2026-07-16	0.5400	0.5400	0.4200	0.4200	-27.586%	62	11,286	-28.571%
2026-07-15	0.6100	0.6100	0.5800	0.5800	+1.754%	8	11,299	-48.276%
2026-07-14	0.5800	0.5900	0.5500	0.5700	+5.556%	55	11,299	-47.368%
2026-07-13	0.5500	0.5500	0.5400	0.5400	-14.286%	8	11,344	-44.444%
2026-07-10	0.6300	0.6500	0.6300	0.6300	-10.000%	77	11,344	-52.381%
2026-07-09	0.7700	0.7700	0.7000	0.7000	+20.690%	3,602	11,359	-57.143%
2026-07-08	0.5500	0.5800	0.5200	0.5800	+3.571%	68	8,956	-48.276%
2026-07-07	0.7700	0.7700	0.5300	0.5600	-29.114%	745	8,910	-46.429%
2026-07-06	0.6900	0.8700	0.6900	0.7900	+16.176%	110	8,578	-62.025%
2026-07-02	0.9200	0.9200	0.6600	0.6800	-28.421%	69	8,496	-55.882%
2026-07-01	1.0300	1.0300	0.9200	0.9500	-3.061%	34	8,496	-68.421%
2026-06-30	1.0700	1.0700	0.9800	0.9800	-2.970%	51	8,479	-69.388%
2026-06-29	0.9500	1.0100	0.8600	1.0100	+23.171%	84	8,429	-70.297%
2026-06-26	0.9700	0.9700	0.8200	0.8200	-8.889%	480	8,423	-63.415%
2026-06-25	1.0000	1.0000	0.9000	0.9000	-3.226%	36	8,202	-66.667%
2026-06-24	1.1000	1.1200	0.9300	0.9300	-17.699%	97	8,201	-67.742%
2026-06-23	1.3800	1.4000	1.1300	1.1300	-27.564%	23	8,152	-73.451%
2026-06-22	1.6200	1.6400	1.5600	1.5600	+3.311%	21	8,145	-80.769%
2026-06-18	1.5200	1.7000	1.4200	1.5100	+7.857%	46	8,193	-80.132%
2026-06-17	1.4500	1.6000	1.4000	1.4000	-2.778%	9	8,193	-78.571%
2026-06-16	1.5000	1.5800	1.4400	1.4400	-14.793%	48	8,193	-79.167%
2026-06-15	1.7000	1.7000	1.6500	1.6900	+12.667%	8	8,184	-82.249%
2026-06-12	1.5500	1.5900	1.4000	1.5000	+21.951%	25	8,185	-80.000%
2026-06-11	1.2400	1.2400	1.2200	1.2300	-5.385%	20	8,181	-75.610%
2026-06-10	1.4600	1.5400	1.3000	1.3000	-13.333%	78	8,182	-76.923%
2026-06-09	1.8800	1.8800	1.3600	1.5000	-19.786%	100	8,153	-80.000%
2026-06-08	1.9100	2.0600	1.8700	1.8700	+2.747%	35	8,197	-83.957%
2026-06-05	2.2200	2.2200	1.8100	1.8200	-28.346%	132	8,198	-83.516%
2026-06-04	2.4000	2.7200	2.4000	2.5400	+0.395%	44	8,198	-88.189%
2026-06-03	2.6100	2.8500	2.5000	2.5300	-9.643%	21	8,240	-88.142%
2026-06-02	2.6300	3.2000	2.6100	2.8000	+2.564%	325	8,251	-89.286%
2026-06-01	2.2300	2.8300	2.2300	2.7300	+13.750%	319	8,480	-89.011%
2026-05-29	1.9500	2.5600	1.9500	2.4000	+13.208%	194	8,663	-87.500%
2026-05-28	2.0000	2.3000	1.8200	2.1200	+9.278%	108	8,807	-85.849%
2026-05-27	1.8300	2.0500	1.7200	1.9400	+3.743%	105	8,899	-84.536%
2026-05-26	1.5800	2.0500	1.5800	1.8700	+28.966%	622	8,990	-83.957%
2026-05-22	1.3700	1.5500	1.3700	1.4500	+15.079%	382	8,978	-79.310%
2026-05-21	1.2500	1.4400	1.2500	1.2600	-4.545%	440	8,579	-76.190%
2026-05-20	0.9300	1.3200	0.8600	1.3200	+50.000%	186	8,579	-77.273%
2026-05-19	0.9200	0.9200	0.7700	0.8800	-13.725%	225	8,302	-65.909%
2026-05-18	1.1500	1.1600	0.9600	1.0200	-13.559%	265	8,302	-70.588%
2026-05-15	1.2000	1.3500	1.0800	1.1800	-8.527%	239	8,302	-74.576%
2026-05-14	1.3000	1.4100	1.1000	1.2900	-38.571%	1,074	8,282	-76.744%
2026-05-13	1.7700	2.1000	1.6600	2.1000	+21.387%	192	11,470	-85.714%
2026-05-12	1.9000	1.9000	1.5000	1.7300	-12.626%	5,146	11,470	-82.659%
2026-05-11	1.7400	2.0700	1.7400	1.9800	+27.742%	5,415	11,470	-84.848%
2026-05-08	1.5000	1.5700	1.3800	1.5500	+8.392%	45	15,928	-80.645%
2026-05-07	1.5000	1.5400	1.4000	1.4300	-10.063%	64	15,921	-79.021%
2026-05-06	1.3900	1.5900	1.3200	1.5900	-5.357%	209	15,951	-81.132%
2026-05-05	1.8000	1.8600	1.6500	1.6800	+1.818%	150	15,887	-82.143%
2026-05-04	1.7700	1.8800	1.6500	1.6500	-3.509%	224	15,831	-81.818%
2026-05-01	1.6800	1.7200	1.6000	1.7100	+3.636%	148	15,898	-82.456%
2026-04-30	1.5000	1.7000	1.5000	1.6500	+15.385%	78	15,898	-81.818%
2026-04-29	1.3500	1.4900	1.3500	1.4300	-5.298%	151	15,852	-79.021%
2026-04-28	1.4800	1.5100	1.3800	1.5100	-9.036%	90	15,731	-80.132%
2026-04-27	1.7800	1.7800	1.6200	1.6600	-4.046%	106	15,731	-81.928%
2026-04-24	1.7100	1.7900	1.6700	1.7300	+2.367%	115	15,729	-82.659%
2026-04-23	2.0100	2.0100	1.6400	1.6900	-15.920%	119	15,642	-82.249%
2026-04-22	1.9600	2.0100	1.8300	2.0100	+16.185%	168	15,701	-85.075%
2026-04-21	1.9000	1.9000	1.6700	1.7300	-2.260%	387	15,673	-82.659%
2026-04-20	1.6000	1.8400	1.6000	1.7700	0.000%	158	15,673	-83.051%
2026-04-17	1.8100	1.8700	1.7100	1.7700	+3.509%	512	15,660	-83.051%
2026-04-16	1.7000	1.7200	1.4700	1.7100	+7.547%	220	15,831	-82.456%
2026-04-15	1.6600	1.6600	1.4300	1.5900	-2.454%	278	15,952	-81.132%
2026-04-14	1.5500	1.6300	1.4000	1.6300	+16.429%	267	16,084	-81.595%
2026-04-13	1.4300	1.4700	1.3800	1.4000	-6.667%	292	16,091	-78.571%
2026-04-10	1.1900	1.5500	1.1900	1.5000	+26.050%	555	15,883	-80.000%
2026-04-09	1.2300	1.3400	1.1500	1.1900	-4.800%	274	15,764	-74.790%
2026-04-08	1.2300	1.4000	1.1600	1.2500	+4.167%	910	15,605	-76.000%
2026-04-07	1.2700	1.3000	1.0500	1.2000	-8.397%	2,361	15,972	-75.000%
2026-04-06	1.2000	1.4200	1.1400	1.3100	+48.864%	14,140	14,017	-77.099%
2026-04-01	0.8800	0.8800	0.8800	0.8800	-7.368%	50	212	-65.909%
2026-03-31	0.8600	0.9500	0.8600	0.9500	+13.095%	22	192	-68.421%
2026-03-30	0.9200	0.9200	0.8400	0.8400	-14.286%	3	176	-64.286%
2026-03-27	0.9900	0.9900	0.9800	0.9800	-9.259%	50	175	-69.388%
2026-03-25	1.1200	1.1200	1.0800	1.0800	+25.581%	33	125	-72.222%
2026-03-24	0.8600	0.8600	0.8600	0.8600	0.000%	2	112	-65.116%
2026-03-20	1.0000	1.0000	0.8600	0.8600	+14.667%	12	112	-65.116%
2026-03-19	0.8600	0.8600	0.7500	0.7500	-15.730%	4	103	-60.000%
2026-03-18	0.9100	0.9100	0.8900	0.8900	-11.000%	3	100	-66.292%
2026-03-16	1.0000	1.0000	1.0000	1.0000	+8.696%	2	100	-70.000%
2026-03-13	0.9300	1.0300	0.9200	0.9200	-4.167%	10	100	-67.391%
2026-03-12	0.9600	0.9600	0.9600	0.9600	0.000%	10	96	-68.750%
2026-03-11	0.9600	0.9600	0.9600	0.9600	0.000%	8	96	-68.750%
2026-03-10	1.0100	1.0100	0.9000	0.9600	+11.628%	20	89	-68.750%
2026-03-09	0.8800	0.8800	0.8500	0.8600	-12.245%	54	93	-65.116%
2026-03-06	1.0000	1.0000	0.9400	0.9800	-16.239%	10	104	-69.388%
2026-03-03	1.1700	1.1700	1.1700	1.1700	0.000%	50	94	-74.359%
2026-03-02	1.2600	1.2600	1.1700	1.1700	+2.632%	12	44	-74.359%
2026-02-27	1.1400	1.1400	1.1400	1.1400	-26.923%	3	35	-73.684%
2026-02-26	1.5000	1.5800	1.5000	1.5600	-9.302%	12	32	-80.769%
2026-02-25	1.7200	1.7200	1.7200	1.7200	+8.861%	5	29	-82.558%
2026-02-23	1.5400	1.5800	1.5100	1.5800	-5.952%	23	29	-81.013%
2026-02-20	1.6800	1.6800	1.6800	1.6800	+1.818%	1	13	-82.143%
2026-02-19	1.6500	1.6500	1.6500	1.6500	0.000%	12	12	-81.818%

.dark-mode .gtR51L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gtR51L{ color: #333333; background-color: white; border: 2px solid #333333; }ENVX20261016C7ENVX Oct 16 2026 7.00 Call (ENVX261016C00007000)option OPRA

ENVX20261016C7
ENVX Oct 16 2026 7.00 Call (ENVX261016C00007000)
option OPRA