Dark

ENVX20261016C6
ENVX Oct 16 2026 6.00 Call (ENVX261016C00006000)
option OPRA

EOD

Aug 6, 2026

0.42000.000%(0.0000)179

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.4500	0.4800	0.4200	0.4200	0.000%	179	22,559	0.000%
2026-08-05	0.4500	0.4500	0.4200	0.4200	-10.638%	286	22,531	0.000%
2026-08-04	0.4500	0.4800	0.4300	0.4700	+20.513%	347	22,280	-10.638%
2026-08-03	0.3400	0.4100	0.3400	0.3900	+2.632%	713	22,289	+7.692%
2026-07-30	0.2800	0.3800	0.2800	0.3800	+46.154%	47	21,823	+10.526%
2026-07-29	0.2800	0.3000	0.2600	0.2600	-25.714%	7	21,832	+61.538%
2026-07-28	0.3600	0.3600	0.3100	0.3500	-18.605%	82	21,833	+20.000%
2026-07-27	0.3500	0.4300	0.3500	0.4300	+26.471%	19	21,790	-2.326%
2026-07-24	0.4100	0.5000	0.3400	0.3400	-35.849%	10,638	21,803	+23.529%
2026-07-23	0.5900	0.5900	0.5000	0.5300	-11.667%	787	22,991	-20.755%
2026-07-22	0.6800	0.6800	0.6000	0.6000	-13.043%	367	22,479	-30.000%
2026-07-21	0.6200	0.6900	0.6200	0.6900	+16.949%	6	22,168	-39.130%
2026-07-20	0.6600	0.6600	0.5300	0.5900	-10.606%	242	22,171	-28.814%
2026-07-17	0.5700	0.6800	0.5700	0.6600	+8.197%	283	22,077	-36.364%
2026-07-16	0.6800	0.6900	0.5900	0.6100	-21.795%	173	21,812	-31.148%
2026-07-15	0.7600	0.8100	0.7600	0.7800	-6.024%	11	21,649	-46.154%
2026-07-14	0.8300	0.8300	0.8300	0.8300	+12.162%	1	21,656	-49.398%
2026-07-13	0.8300	0.8300	0.7400	0.7400	-18.681%	269	21,656	-43.243%
2026-07-10	0.8800	0.9100	0.8800	0.9100	-5.208%	36	21,393	-53.846%
2026-07-09	1.0100	1.0700	0.9300	0.9600	+15.663%	89	21,372	-56.250%
2026-07-08	0.7700	0.8300	0.7500	0.8300	+6.410%	75	21,328	-49.398%
2026-07-07	0.9500	0.9500	0.7400	0.7800	-32.174%	422	21,283	-46.154%
2026-07-06	1.0000	1.2300	1.0000	1.1500	+22.340%	105	21,089	-63.478%
2026-07-02	1.4300	1.4300	0.9000	0.9400	-25.397%	113	20,971	-55.319%
2026-07-01	1.4000	1.4000	1.2600	1.2600	-10.000%	4	20,971	-66.667%
2026-06-30	1.3500	1.4000	1.3500	1.4000	+0.719%	37	20,969	-70.000%
2026-06-29	1.4100	1.4100	1.2000	1.3900	+7.752%	32	20,933	-69.784%
2026-06-26	1.2000	1.3800	1.1700	1.2900	-1.527%	10,062	20,908	-67.442%
2026-06-25	1.2600	1.3200	1.2600	1.3100	-1.504%	5	11,326	-67.939%
2026-06-24	1.3500	1.3500	1.3300	1.3300	-21.765%	31	11,325	-68.421%
2026-06-23	1.8400	1.8400	1.7000	1.7000	-15.423%	23	11,325	-75.294%
2026-06-22	2.1000	2.1000	2.0100	2.0100	+4.145%	6	11,345	-79.104%
2026-06-18	1.8000	1.9300	1.8000	1.9300	-6.763%	62	11,398	-78.238%
2026-06-17	2.1000	2.1000	2.0700	2.0700	+0.976%	30	11,398	-79.710%
2026-06-16	2.0500	2.0500	2.0500	2.0500	-6.393%	10	11,398	-79.512%
2026-06-15	2.2500	2.2500	2.1900	2.1900	+12.887%	64	11,398	-80.822%
2026-06-12	1.9400	1.9400	1.9400	1.9400	+21.250%	5	11,342	-78.351%
2026-06-11	1.6300	1.6300	1.5900	1.6000	-5.325%	13	11,337	-73.750%
2026-06-10	1.8900	1.8900	1.6900	1.6900	-11.979%	12	11,348	-75.148%
2026-06-09	2.5000	2.5000	1.9200	1.9200	-16.883%	36	11,338	-78.125%
2026-06-08	2.3100	2.3100	2.3100	2.3100	0.000%	5	11,328	-81.818%
2026-06-05	2.9700	2.9700	2.3100	2.3100	-27.813%	11	11,333	-81.818%
2026-06-04	3.2500	3.2500	3.2000	3.2000	+3.226%	5	11,340	-86.875%
2026-06-03	3.1200	3.1200	3.1000	3.1000	-8.824%	5	11,345	-86.452%
2026-06-02	3.3000	3.7500	3.3000	3.4000	0.000%	13	11,349	-87.647%
2026-06-01	2.8200	3.4000	2.8200	3.4000	+17.241%	34	11,359	-87.647%
2026-05-29	2.9000	2.9000	2.9000	2.9000	+9.848%	20	11,387	-85.517%
2026-05-28	2.5100	2.7500	2.5100	2.6400	+3.937%	10,101	11,392	-84.091%
2026-05-27	2.2000	2.5400	2.2000	2.5400	+13.901%	28	13,897	-83.465%
2026-05-26	2.1000	2.5000	2.1000	2.2300	+16.146%	72	13,925	-81.166%
2026-05-22	1.8100	2.0000	1.8100	1.9200	+17.791%	38	14,031	-78.125%
2026-05-21	1.7500	1.7500	1.6300	1.6300	-5.233%	86	14,014	-74.233%
2026-05-20	1.1200	1.7900	1.1200	1.7200	+47.009%	4,674	14,014	-75.581%
2026-05-19	1.2000	1.2000	1.0600	1.1700	-13.333%	3,921	3,839	-64.103%
2026-05-18	1.5900	1.5900	1.2800	1.3500	-13.462%	3,143	3,839	-68.889%
2026-05-15	1.3600	1.6000	1.3600	1.5600	-7.692%	206	3,839	-73.077%
2026-05-14	1.6000	1.8300	1.3000	1.6900	-33.984%	1,953	3,761	-75.148%
2026-05-13	2.0500	2.5600	2.0500	2.5600	+21.905%	57	1,880	-83.594%
2026-05-12	1.9800	2.1000	1.9800	2.1000	-12.863%	2	1,880	-80.000%
2026-05-11	2.3400	2.5100	2.3400	2.4100	+33.149%	6	1,880	-82.573%
2026-05-08	1.8100	1.8100	1.8100	1.8100	-3.723%	1	1,883	-76.796%
2026-05-07	1.8800	1.8800	1.8800	1.8800	0.000%	1	1,882	-77.660%
2026-05-06	1.8100	1.8800	1.6900	1.8800	-11.321%	4	1,882	-77.660%
2026-05-05	2.1000	2.1200	2.1000	2.1200	-4.505%	8	1,883	-80.189%
2026-05-04	2.2500	2.2500	2.2200	2.2200	+6.731%	2	1,891	-81.081%
2026-05-01	1.9600	2.0800	1.9600	2.0800	-0.952%	26	1,915	-79.808%
2026-04-30	1.8500	2.1700	1.8500	2.1000	+12.903%	23	1,915	-80.000%
2026-04-28	1.8600	1.8600	1.8600	1.8600	-8.824%	1	1,908	-77.419%
2026-04-27	2.1900	2.1900	1.9000	2.0400	-2.857%	57	1,907	-79.412%
2026-04-24	2.0400	2.1000	2.0400	2.1000	-8.696%	7	1,913	-80.000%
2026-04-23	2.3000	2.3000	2.3000	2.3000	-3.766%	1	1,910	-81.739%
2026-04-22	2.3500	2.4000	2.2100	2.3900	+15.459%	39	1,911	-82.427%
2026-04-21	2.3100	2.3100	2.0600	2.0700	-8.000%	54	1,938	-79.710%
2026-04-20	2.0300	2.2500	2.0300	2.2500	+5.140%	62	1,992	-81.333%
2026-04-17	2.1800	2.2200	2.0500	2.1400	+7.538%	51	2,054	-80.374%
2026-04-16	1.9900	1.9900	1.9300	1.9900	+6.417%	36	2,058	-78.894%
2026-04-15	1.9000	1.9500	1.8500	1.8700	-1.579%	44	2,029	-77.540%
2026-04-14	1.8000	1.9000	1.7000	1.9000	+11.111%	52	2,046	-77.895%
2026-04-13	1.8000	1.8000	1.7000	1.7100	-5.000%	27	2,084	-75.439%
2026-04-10	1.5200	1.8600	1.5200	1.8000	+23.288%	73	2,080	-76.667%
2026-04-09	1.5100	1.5500	1.4500	1.4600	-8.176%	31	2,071	-71.233%
2026-04-08	1.7200	1.7300	1.4900	1.5900	+11.189%	102	2,050	-73.585%
2026-04-07	1.5900	1.6100	1.3200	1.4300	-13.333%	100	1,958	-70.629%
2026-04-06	1.3500	1.7200	1.3500	1.6500	+43.478%	395	1,874	-74.545%
2026-04-02	1.1500	1.1500	1.1500	1.1500	+6.481%	5	1,478	-63.478%
2026-04-01	1.2300	1.2300	1.0800	1.0800	+1.887%	3	1,478	-61.111%
2026-03-30	1.1500	1.1500	1.0600	1.0600	-12.397%	2	1,476	-60.377%
2026-03-26	1.2200	1.2200	1.2100	1.2100	-8.333%	4	1,474	-65.289%
2026-03-25	1.3700	1.3700	1.3200	1.3200	+13.793%	25	1,470	-68.182%
2026-03-23	1.1700	1.1800	1.1600	1.1600	-9.375%	8	1,471	-63.793%
2026-03-20	1.2800	1.2800	1.2800	1.2800	+16.364%	3	1,466	-67.188%
2026-03-19	1.1000	1.1000	1.1000	1.1000	+1.852%	10	1,463	-61.818%
2026-03-18	1.2400	1.2400	1.0800	1.0800	-11.475%	2	1,473	-61.111%
2026-03-17	1.2200	1.2200	1.2200	1.2200	+7.965%	2	1,471	-65.574%
2026-03-16	1.1300	1.1300	1.1300	1.1300	-2.586%	13	1,471	-62.832%
2026-03-12	1.2000	1.2000	1.1600	1.1600	+0.870%	4	1,458	-63.793%
2026-03-10	1.1900	1.3300	1.1500	1.1500	+0.877%	18	1,458	-63.478%
2026-03-09	1.1500	1.1500	1.1400	1.1400	-6.557%	2	1,442	-63.158%
2026-03-06	1.2400	1.2700	1.2100	1.2200	-2.400%	1,005	1,442	-65.574%
2026-03-05	1.3700	1.3700	1.2500	1.2500	-0.794%	325	440	-66.400%
2026-03-03	1.3500	1.4000	1.2600	1.2600	-16.000%	16	115	-66.667%
2026-03-02	1.5000	1.5000	1.5000	1.5000	+7.914%	2	99	-72.000%
2026-02-27	1.5900	1.5900	1.3800	1.3900	-22.778%	17	96	-69.784%
2026-02-26	1.8700	1.8700	1.8000	1.8000	-3.743%	21	80	-76.667%
2026-02-23	1.8500	1.8700	1.8500	1.8700	-2.604%	11	12	-77.540%
2026-02-20	1.9200	1.9200	1.9200	1.9200	0.000%	1	1	-78.125%

.dark-mode .lLzrdM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lLzrdM{ color: #333333; background-color: white; border: 2px solid #333333; }ENVX20261016C6ENVX Oct 16 2026 6.00 Call (ENVX261016C00006000)option OPRA

ENVX20261016C6
ENVX Oct 16 2026 6.00 Call (ENVX261016C00006000)
option OPRA