Dark

ENVX20261016C5
ENVX Oct 16 2026 5.00 Call (ENVX261016C00005000)
option OPRA

EOD

Aug 6, 2026

0.6400-5.882%(-0.0400)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.6700	0.6700	0.6400	0.6400	-5.882%	7	3,343	0.000%
2026-08-05	0.7000	0.7000	0.6800	0.6800	-2.857%	4	3,337	-5.882%
2026-08-04	0.6800	0.7200	0.6700	0.7000	+20.690%	56	3,339	-8.571%
2026-08-03	0.6000	0.6000	0.5800	0.5800	+7.407%	22	3,295	+10.345%
2026-07-31	0.5100	0.5400	0.5100	0.5400	-26.027%	6	3,297	+18.519%
2026-07-30	0.5100	0.7300	0.5100	0.7300	+62.222%	1,012	3,291	-12.329%
2026-07-29	0.4500	0.4500	0.4500	0.4500	-13.462%	11	2,293	+42.222%
2026-07-28	0.5600	0.6300	0.4600	0.5200	-16.129%	23	2,282	+23.077%
2026-07-27	0.5900	0.6200	0.5700	0.6200	+24.000%	56	2,275	+3.226%
2026-07-24	0.5900	0.5900	0.4900	0.5000	-33.333%	56	2,283	+28.000%
2026-07-23	0.7500	0.7500	0.7400	0.7500	-15.730%	29	2,274	-14.667%
2026-07-22	0.9500	0.9500	0.8900	0.8900	-11.000%	21	2,247	-28.090%
2026-07-21	0.9500	1.0100	0.9500	1.0000	+16.279%	57	2,226	-36.000%
2026-07-20	0.8400	0.8600	0.8400	0.8600	-5.495%	20	2,254	-25.581%
2026-07-17	0.9200	0.9800	0.9100	0.9100	+3.409%	33	2,250	-29.670%
2026-07-16	0.9900	0.9900	0.8600	0.8800	-23.478%	606	2,230	-27.273%
2026-07-15	1.1100	1.1600	1.1100	1.1500	+0.877%	35	2,279	-44.348%
2026-07-14	1.1200	1.1500	1.1200	1.1400	+5.556%	65	2,259	-43.860%
2026-07-13	1.1400	1.1400	1.0800	1.0800	-13.600%	409	2,275	-40.741%
2026-07-10	1.3500	1.3500	1.2200	1.2500	-10.714%	24	2,202	-48.800%
2026-07-09	1.4500	1.5000	1.3500	1.4000	+21.739%	80	2,208	-54.286%
2026-07-08	1.0900	1.1500	1.0300	1.1500	+4.545%	275	2,154	-44.348%
2026-07-07	1.2300	1.2500	1.0800	1.1000	-28.105%	87	2,152	-41.818%
2026-07-06	1.3000	1.5500	1.3000	1.5300	+17.692%	25	2,153	-58.170%
2026-07-02	1.6900	1.6900	1.3000	1.3000	-26.966%	314	2,031	-50.769%
2026-06-29	1.7800	1.7800	1.7800	1.7800	+5.952%	1	2,031	-64.045%
2026-06-25	1.8000	1.8000	1.6800	1.6800	-6.667%	4	2,030	-61.905%
2026-06-24	1.9200	1.9200	1.8000	1.8000	-23.077%	5	2,030	-64.444%
2026-06-23	2.4400	2.4400	2.1500	2.3400	-6.400%	6	2,030	-72.650%
2026-06-18	2.5000	2.5000	2.5000	2.5000	+2.041%	3	2,027	-74.400%
2026-06-16	2.5900	2.5900	2.4500	2.4500	-10.909%	55	2,027	-73.878%
2026-06-15	2.8000	2.8000	2.7500	2.7500	+19.565%	35	1,992	-76.727%
2026-06-11	2.1000	2.3000	2.1000	2.3000	0.000%	15	1,992	-72.174%
2026-06-10	2.3000	2.3000	2.3000	2.3000	-4.959%	5	1,992	-72.174%
2026-06-09	2.5400	2.5400	2.2500	2.4200	-16.838%	34	1,992	-73.554%
2026-06-08	3.0000	3.0500	2.9100	2.9100	-1.020%	4	1,992	-78.007%
2026-06-05	2.9400	2.9400	2.9400	2.9400	-30.824%	1	1,994	-78.231%
2026-06-02	3.8900	4.4000	3.8900	4.2500	+4.938%	28	1,994	-84.941%
2026-06-01	3.8500	4.1000	3.8000	4.0500	+7.427%	52	2,006	-84.198%
2026-05-29	3.1500	3.7700	3.0500	3.7700	+16.000%	46	2,030	-83.024%
2026-05-28	3.1800	3.2600	3.1800	3.2500	+8.696%	12	2,053	-80.308%
2026-05-27	3.2000	3.2000	2.9900	2.9900	-0.333%	10	2,064	-78.595%
2026-05-26	3.0500	3.1000	3.0000	3.0000	+24.481%	10	2,070	-78.667%
2026-05-22	2.3500	2.5200	2.3500	2.4100	+17.561%	67	2,085	-73.444%
2026-05-21	2.1300	2.1300	2.0500	2.0500	+8.466%	2	2,086	-68.780%
2026-05-20	1.5000	1.8900	1.5000	1.8900	+19.620%	32	2,086	-66.138%
2026-05-19	1.4900	1.5800	1.4400	1.5800	-9.714%	21	2,079	-59.494%
2026-05-18	1.9500	1.9500	1.7500	1.7500	-10.714%	20	2,079	-63.429%
2026-05-15	1.9700	1.9700	1.9600	1.9600	-7.109%	3	2,079	-67.347%
2026-05-14	1.8000	2.2400	1.8000	2.1100	-29.667%	1,524	2,079	-69.668%
2026-05-13	3.0000	3.0000	3.0000	3.0000	+15.385%	5	1,319	-78.667%
2026-05-12	2.6300	2.6300	2.4900	2.6000	-11.864%	15	1,319	-75.385%
2026-05-11	3.0000	3.1800	2.9500	2.9500	+25.000%	23	1,319	-78.305%
2026-05-08	2.3600	2.3600	2.3600	2.3600	+1.288%	2	1,342	-72.881%
2026-05-07	2.3800	2.3800	2.3000	2.3300	+1.304%	15	1,342	-72.532%
2026-05-06	2.2300	2.3300	2.2300	2.3000	-14.815%	7	1,354	-72.174%
2026-05-05	2.6700	2.7000	2.6700	2.7000	-0.735%	3	1,359	-76.296%
2026-05-04	2.6800	2.7200	2.6800	2.7200	+5.837%	3	1,358	-76.471%
2026-04-30	2.5200	2.5700	2.5200	2.5700	+14.732%	20	1,358	-75.097%
2026-04-29	2.2400	2.2400	2.2400	2.2400	+0.448%	2	1,378	-71.429%
2026-04-28	2.2300	2.2300	2.2300	2.2300	-11.508%	3	1,376	-71.300%
2026-04-24	2.5200	2.5200	2.5200	2.5200	-9.353%	3	1,373	-74.603%
2026-04-23	2.9000	2.9000	2.7800	2.7800	-5.442%	2	1,372	-76.978%
2026-04-22	2.8500	2.9400	2.7700	2.9400	+13.514%	36	1,373	-78.231%
2026-04-21	2.7500	2.8500	2.5700	2.5900	-1.521%	213	1,546	-75.290%
2026-04-20	2.4100	2.6300	2.4100	2.6300	+0.382%	4	1,546	-75.665%
2026-04-17	2.6300	2.7100	2.5100	2.6200	+2.745%	91	1,550	-75.573%
2026-04-16	2.3700	2.5500	2.3600	2.5500	+9.442%	41	1,594	-74.902%
2026-04-15	2.5000	2.5000	2.2200	2.3300	+3.097%	47	1,638	-72.532%
2026-04-14	2.3300	2.3500	2.1800	2.2600	+2.727%	51	1,622	-71.681%
2026-04-13	2.1700	2.2200	2.1700	2.2000	-1.345%	8	1,648	-70.909%
2026-04-10	2.0000	2.2700	2.0000	2.2300	+26.705%	44	1,647	-71.300%
2026-04-09	1.9500	1.9500	1.7600	1.7600	-6.878%	44	1,634	-63.636%
2026-04-08	2.0000	2.1300	1.8900	1.8900	+1.613%	91	1,642	-66.138%
2026-04-07	1.9800	2.0100	1.6700	1.8600	-7.921%	226	1,638	-65.591%
2026-04-06	1.8400	2.1400	1.8300	2.0200	+41.259%	649	1,513	-68.317%
2026-04-02	1.3700	1.4400	1.3200	1.4300	-0.694%	342	529	-55.245%
2026-04-01	1.4600	1.4600	1.4300	1.4400	+5.109%	160	529	-55.556%
2026-03-30	1.4800	1.4800	1.3700	1.3700	-19.412%	163	369	-53.285%
2026-03-25	1.7800	1.7800	1.7000	1.7000	+12.583%	20	206	-62.353%
2026-03-23	1.4700	1.5100	1.4700	1.5100	+0.667%	8	206	-57.616%
2026-03-19	1.5000	1.5000	1.5000	1.5000	0.000%	1	199	-57.333%
2026-03-18	1.4500	1.5000	1.4500	1.5000	-3.226%	2	198	-57.333%
2026-03-16	1.5500	1.5500	1.5500	1.5500	-3.125%	30	198	-58.710%
2026-03-13	1.6000	1.6000	1.6000	1.6000	+14.286%	2	168	-60.000%
2026-03-12	1.4500	1.4500	1.4000	1.4000	-7.285%	2	168	-54.286%
2026-03-11	1.5700	1.5700	1.5100	1.5100	+4.138%	21	166	-57.616%
2026-03-10	1.4500	1.4500	1.4500	1.4500	+0.694%	1	145	-55.862%
2026-03-09	1.4000	1.4500	1.3600	1.4400	-10.559%	138	144	-55.556%
2026-03-05	1.6100	1.6100	1.6100	1.6100	-15.263%	1	14	-60.248%
2026-03-02	1.8200	1.9000	1.7600	1.9000	+9.827%	5	13	-66.316%
2026-02-27	2.0600	2.0600	1.7200	1.7300	-21.364%	13	14	-63.006%
2026-02-26	2.2000	2.2000	2.2000	2.2000	0.000%	1	1	-70.909%

.dark-mode .LrgNPF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LrgNPF{ color: #333333; background-color: white; border: 2px solid #333333; }ENVX20261016C5ENVX Oct 16 2026 5.00 Call (ENVX261016C00005000)option OPRA

ENVX20261016C5
ENVX Oct 16 2026 5.00 Call (ENVX261016C00005000)
option OPRA