Dark

ENVX20261016C12
ENVX Oct 16 2026 12.00 Call (ENVX261016C00012000)
option OPRA

EOD

Aug 6, 2026

0.0800+33.333%(+0.0200)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0800	0.0800	0.0400	0.0800	+33.333%	15	3,253	0.000%
2026-08-04	0.0600	0.0600	0.0600	0.0600	-14.286%	6	3,238	+33.333%
2026-08-03	0.0600	0.0700	0.0600	0.0700	0.000%	90	3,238	+14.286%
2026-07-31	0.0500	0.0700	0.0500	0.0700	-22.222%	10	3,278	+14.286%
2026-07-30	0.0700	0.0900	0.0700	0.0900	+50.000%	43	3,268	-11.111%
2026-07-29	0.0600	0.0600	0.0500	0.0600	-14.286%	48	3,265	+33.333%
2026-07-27	0.0900	0.0900	0.0500	0.0700	-12.500%	32	3,303	+14.286%
2026-07-24	0.0700	0.0800	0.0700	0.0800	-20.000%	27	3,312	0.000%
2026-07-23	0.1000	0.1000	0.1000	0.1000	-16.667%	5	3,312	-20.000%
2026-07-22	0.1200	0.1200	0.1200	0.1200	-20.000%	60	3,312	-33.333%
2026-07-21	0.1200	0.1500	0.1200	0.1500	+25.000%	9	3,372	-46.667%
2026-07-20	0.1000	0.1200	0.1000	0.1200	-14.286%	10	3,375	-33.333%
2026-07-17	0.1300	0.1400	0.1300	0.1400	-12.500%	10	3,367	-42.857%
2026-07-15	0.1600	0.1600	0.1600	0.1600	-11.111%	13	3,365	-50.000%
2026-07-10	0.1800	0.1800	0.1800	0.1800	-5.263%	20	3,378	-55.556%
2026-07-09	0.2200	0.2200	0.1900	0.1900	+11.765%	56	3,398	-57.895%
2026-07-08	0.1600	0.1700	0.1600	0.1700	-5.556%	7	3,453	-52.941%
2026-07-07	0.2000	0.2000	0.1800	0.1800	-28.000%	19	3,453	-55.556%
2026-07-06	0.2400	0.2500	0.2400	0.2500	+25.000%	128	3,448	-68.000%
2026-07-02	0.3000	0.3000	0.1800	0.2000	-33.333%	261	3,209	-60.000%
2026-06-30	0.3000	0.3000	0.3000	0.3000	+11.111%	20	3,209	-73.333%
2026-06-29	0.3100	0.3100	0.2700	0.2700	+8.000%	4	3,209	-70.370%
2026-06-26	0.2500	0.2500	0.2500	0.2500	+4.167%	1	3,211	-68.000%
2026-06-25	0.2600	0.2600	0.2400	0.2400	-4.000%	29	3,212	-66.667%
2026-06-24	0.2300	0.2500	0.2300	0.2500	-24.242%	11	3,222	-68.000%
2026-06-23	0.5000	0.5000	0.3300	0.3300	-34.000%	213	3,211	-75.758%
2026-06-22	0.5400	0.5400	0.4900	0.5000	+4.167%	336	3,257	-84.000%
2026-06-18	0.5200	0.5200	0.4800	0.4800	-4.000%	22	3,449	-83.333%
2026-06-17	0.4500	0.5000	0.4500	0.5000	-9.091%	11	3,449	-84.000%
2026-06-15	0.5400	0.5500	0.5400	0.5500	+22.222%	5	3,449	-85.455%
2026-06-12	0.4500	0.4500	0.4500	0.4500	+4.651%	2	3,445	-82.222%
2026-06-11	0.4300	0.4300	0.4300	0.4300	-4.444%	1	3,443	-81.395%
2026-06-10	0.5000	0.5500	0.4500	0.4500	-15.094%	79	3,442	-82.222%
2026-06-09	0.6000	0.6000	0.5300	0.5300	-31.169%	22	3,511	-84.906%
2026-06-08	0.7700	0.7700	0.7700	0.7700	+10.000%	2	3,511	-89.610%
2026-06-05	0.9000	0.9000	0.6600	0.7000	-36.364%	783	3,511	-88.571%
2026-06-04	0.9100	1.1000	0.8600	1.1000	+4.762%	764	3,743	-92.727%
2026-06-03	1.1500	1.1500	1.0500	1.0500	-13.934%	14	3,019	-92.381%
2026-06-02	1.2000	1.3500	1.2000	1.2200	+1.667%	249	3,023	-93.443%
2026-06-01	1.0000	1.2000	1.0000	1.2000	+29.032%	1,960	2,876	-93.333%
2026-05-29	0.7600	1.0500	0.7600	0.9300	+6.897%	420	1,193	-91.398%
2026-05-28	0.8000	0.9400	0.8000	0.8700	+11.538%	450	1,133	-90.805%
2026-05-27	0.7700	0.7800	0.7700	0.7800	+23.810%	85	986	-89.744%
2026-05-26	0.6900	0.7700	0.6200	0.6300	+26.000%	89	904	-87.302%
2026-05-22	0.4800	0.5300	0.4800	0.5000	+28.205%	18	836	-84.000%
2026-05-20	0.2700	0.3900	0.2700	0.3900	+56.000%	70	836	-79.487%
2026-05-19	0.2900	0.3700	0.2500	0.2500	-13.793%	103	814	-68.000%
2026-05-18	0.3000	0.3000	0.2900	0.2900	-30.952%	18	814	-72.414%
2026-05-15	0.4200	0.4200	0.4200	0.4200	-6.667%	13	814	-80.952%
2026-05-14	0.4600	0.5000	0.3100	0.4500	-44.444%	176	802	-82.222%
2026-05-13	0.8100	0.8100	0.8100	0.8100	+24.615%	2	693	-90.123%
2026-05-12	0.6500	0.6500	0.6500	0.6500	-13.333%	50	693	-87.692%
2026-05-11	0.6200	0.8200	0.6200	0.7500	+38.889%	133	693	-89.333%
2026-05-08	0.5400	0.5400	0.5400	0.5400	-10.000%	7	716	-85.185%
2026-05-06	0.5400	0.6000	0.5100	0.6000	-14.286%	31	715	-86.667%
2026-05-05	0.7600	0.7600	0.6600	0.7000	0.000%	13	716	-88.571%
2026-05-04	0.7100	0.7100	0.7000	0.7000	+7.692%	2	712	-88.571%
2026-05-01	0.6800	0.6800	0.6500	0.6500	+3.175%	37	696	-87.692%
2026-04-30	0.6200	0.6300	0.6200	0.6300	+16.667%	41	696	-87.302%
2026-04-29	0.5400	0.5400	0.5400	0.5400	+1.887%	1	695	-85.185%
2026-04-28	0.5500	0.5500	0.5300	0.5300	-19.697%	3	696	-84.906%
2026-04-27	0.6600	0.6600	0.6600	0.6600	-7.042%	20	685	-87.879%
2026-04-24	0.7100	0.7100	0.7100	0.7100	-8.974%	1	665	-88.732%
2026-04-23	0.7500	0.7800	0.7500	0.7800	-9.302%	74	666	-89.744%
2026-04-22	0.8400	0.8600	0.8100	0.8600	+22.857%	78	664	-90.698%
2026-04-21	0.7600	0.7700	0.7000	0.7000	-7.895%	68	722	-88.571%
2026-04-20	0.7000	0.7600	0.7000	0.7600	+4.110%	32	722	-89.474%
2026-04-17	0.7900	0.8000	0.7300	0.7300	+15.873%	74	690	-89.041%
2026-04-16	0.6300	0.6300	0.6300	0.6300	0.000%	2	668	-87.302%
2026-04-15	0.6500	0.6500	0.6300	0.6300	0.000%	11	668	-87.302%
2026-04-14	0.5800	0.6300	0.5800	0.6300	+6.780%	3	657	-87.302%
2026-04-13	0.5500	0.5900	0.5500	0.5900	+1.724%	2	654	-86.441%
2026-04-10	0.4800	0.5800	0.2900	0.5800	+16.000%	48	652	-86.207%
2026-04-09	0.5000	0.5000	0.5000	0.5000	0.000%	2	607	-84.000%
2026-04-08	0.5000	0.5100	0.4600	0.5000	+11.111%	9	607	-84.000%
2026-04-07	0.4800	0.5100	0.4300	0.4500	-13.462%	26	600	-82.222%
2026-04-06	0.5000	0.5200	0.5000	0.5200	+85.714%	59	577	-84.615%
2026-04-02	0.2800	0.2800	0.2800	0.2800	-9.677%	10	522	-71.429%
2026-04-01	0.3100	0.3100	0.3100	0.3100	-29.545%	55	522	-74.194%
2026-03-25	0.4400	0.4400	0.4400	0.4400	+29.412%	10	474	-81.818%
2026-03-24	0.3400	0.3400	0.3400	0.3400	-8.108%	1	474	-76.471%
2026-03-23	0.3700	0.3700	0.3500	0.3700	0.000%	19	473	-78.378%
2026-03-20	0.3100	0.3700	0.3100	0.3700	+5.714%	4	463	-78.378%
2026-03-19	0.3500	0.3500	0.3500	0.3500	-7.895%	1	460	-77.143%
2026-03-17	0.3800	0.3800	0.3800	0.3800	-13.636%	30	460	-78.947%
2026-03-13	0.4400	0.4400	0.4400	0.4400	+22.222%	7	430	-81.818%
2026-03-12	0.4000	0.4000	0.3600	0.3600	-10.000%	253	424	-77.778%
2026-03-11	0.3400	0.4000	0.3400	0.4000	+5.263%	65	253	-80.000%
2026-03-10	0.3800	0.3800	0.3800	0.3800	+11.765%	100	191	-78.947%
2026-03-09	0.3400	0.3400	0.3400	0.3400	-12.821%	5	288	-76.471%
2026-03-06	0.3900	0.3900	0.3900	0.3900	-7.143%	10	283	-79.487%
2026-03-05	0.4200	0.4200	0.4200	0.4200	-10.638%	98	293	-80.952%
2026-03-04	0.4700	0.4700	0.4700	0.4700	+20.513%	1	195	-82.979%
2026-03-03	0.3900	0.3900	0.3900	0.3900	-25.000%	10	195	-79.487%
2026-03-02	0.5200	0.5200	0.5200	0.5200	+13.043%	57	185	-84.615%
2026-02-27	0.5100	0.5200	0.4500	0.4600	-26.984%	56	128	-82.609%
2026-02-26	0.6300	0.6300	0.6300	0.6300	-21.250%	8	71	-87.302%
2026-02-25	0.8000	0.8000	0.8000	0.8000	+6.667%	1	62	-90.000%
2026-02-24	0.7400	0.7500	0.7400	0.7500	+4.167%	51	62	-89.333%
2026-02-20	0.7200	0.7200	0.7200	0.7200	0.000%	11	11	-88.889%

.dark-mode .DzZyRX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DzZyRX{ color: #333333; background-color: white; border: 2px solid #333333; }ENVX20261016C12ENVX Oct 16 2026 12.00 Call (ENVX261016C00012000)option OPRA

ENVX20261016C12
ENVX Oct 16 2026 12.00 Call (ENVX261016C00012000)
option OPRA