Dark

ENVX20261016C10
ENVX Oct 16 2026 10.00 Call (ENVX261016C00010000)
option OPRA

EOD

Aug 6, 2026

0.1200-29.412%(-0.0500)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1300	0.1300	0.1200	0.1200	-29.412%	5	3,210	0.000%
2026-08-05	0.1700	0.1700	0.1700	0.1700	+41.667%	1	3,215	-29.412%
2026-08-04	0.1200	0.1200	0.1200	0.1200	+9.091%	5	3,216	0.000%
2026-08-03	0.0900	0.1200	0.0900	0.1100	+22.222%	17	3,214	+9.091%
2026-07-31	0.1000	0.1000	0.0900	0.0900	-10.000%	2	3,214	+33.333%
2026-07-30	0.1000	0.1000	0.0800	0.1000	+25.000%	71	3,215	+20.000%
2026-07-29	0.1100	0.1100	0.0800	0.0800	-11.111%	12	3,222	+50.000%
2026-07-28	0.1000	0.1000	0.0800	0.0900	-18.182%	870	3,229	+33.333%
2026-07-27	0.1000	0.1300	0.1000	0.1100	-38.889%	4	3,810	+9.091%
2026-07-24	0.1300	0.1800	0.1000	0.1800	+28.571%	57	3,810	-33.333%
2026-07-23	0.1400	0.1400	0.1400	0.1400	-22.222%	1	3,810	-14.286%
2026-07-22	0.1900	0.2100	0.1800	0.1800	-14.286%	56	3,810	-33.333%
2026-07-21	0.2100	0.2200	0.2000	0.2100	+23.529%	30	3,825	-42.857%
2026-07-20	0.1900	0.1900	0.1700	0.1700	-10.526%	260	3,822	-29.412%
2026-07-17	0.1800	0.2400	0.1800	0.1900	-5.000%	83	3,965	-36.842%
2026-07-16	0.2100	0.2300	0.2000	0.2000	-16.667%	668	3,989	-40.000%
2026-07-15	0.2600	0.2600	0.2400	0.2400	-4.000%	226	4,165	-50.000%
2026-07-14	0.2800	0.3500	0.2500	0.2500	+4.167%	529	4,013	-52.000%
2026-07-13	0.2900	0.2900	0.2200	0.2400	-14.286%	213	3,518	-50.000%
2026-07-10	0.3500	0.3500	0.2700	0.2800	-15.152%	62	3,382	-57.143%
2026-07-09	0.3300	0.3400	0.3000	0.3300	+32.000%	162	3,365	-63.636%
2026-07-08	0.2500	0.2500	0.2500	0.2500	-3.846%	1	3,461	-52.000%
2026-07-07	0.3200	0.3200	0.2500	0.2600	-25.714%	110	3,460	-53.846%
2026-07-06	0.3500	0.3700	0.3500	0.3500	+16.667%	23	3,450	-65.714%
2026-07-02	0.3800	0.3800	0.2900	0.3000	-30.233%	206	3,409	-60.000%
2026-07-01	0.4300	0.4300	0.4300	0.4300	-2.273%	5	3,409	-72.093%
2026-06-30	0.4500	0.5000	0.4400	0.4400	+22.222%	58	3,408	-72.727%
2026-06-29	0.4000	0.4000	0.3400	0.3600	+2.857%	4	3,454	-66.667%
2026-06-26	0.3500	0.3500	0.3300	0.3500	-7.895%	9	3,450	-65.714%
2026-06-25	0.4200	0.4200	0.3800	0.3800	-7.317%	135	3,455	-68.421%
2026-06-24	0.4200	0.4200	0.4000	0.4100	-22.642%	80	3,499	-70.732%
2026-06-23	0.7400	0.7400	0.5300	0.5300	-31.169%	86	3,530	-77.358%
2026-06-22	0.8000	0.8000	0.7500	0.7700	-3.750%	15	3,444	-84.416%
2026-06-18	0.8400	0.8400	0.7200	0.8000	+17.647%	62	3,424	-85.000%
2026-06-17	0.7200	0.7400	0.6800	0.6800	-9.333%	48	3,424	-82.353%
2026-06-16	0.6900	0.7500	0.6800	0.7500	-11.765%	113	3,424	-84.000%
2026-06-15	0.8600	0.9200	0.8300	0.8500	+28.788%	22	3,424	-85.882%
2026-06-12	0.7600	0.7600	0.6600	0.6600	-10.811%	222	3,412	-81.818%
2026-06-11	0.6100	0.7400	0.6100	0.7400	+12.121%	119	3,497	-83.784%
2026-06-10	0.8000	0.8000	0.6600	0.6600	-14.286%	27	3,466	-81.818%
2026-06-09	1.0400	1.0400	0.6800	0.7700	-21.429%	54	3,462	-84.416%
2026-06-08	1.0400	1.0800	0.9800	0.9800	+1.031%	44	3,450	-87.755%
2026-06-05	1.2500	1.2500	0.9700	0.9700	-33.103%	56	3,476	-87.629%
2026-06-04	1.4400	1.6700	1.4000	1.4500	+1.399%	91	3,434	-91.724%
2026-06-03	1.5000	1.6300	1.4100	1.4300	-14.371%	695	3,479	-91.608%
2026-06-02	1.7000	1.9000	1.6700	1.6700	+2.454%	698	3,210	-92.814%
2026-06-01	1.2900	1.6800	1.1600	1.6300	+20.741%	382	3,003	-92.638%
2026-05-29	1.0300	1.4800	1.0300	1.3500	+17.391%	180	2,897	-91.111%
2026-05-28	1.2000	1.2900	1.1500	1.1500	+10.577%	402	2,892	-89.565%
2026-05-27	0.9500	1.1100	0.9500	1.0400	+5.051%	270	2,903	-88.462%
2026-05-26	0.7600	1.0500	0.7200	0.9900	+28.571%	1,339	2,824	-87.879%
2026-05-22	0.6700	0.7700	0.6700	0.7700	+26.230%	155	2,833	-84.416%
2026-05-21	0.6600	0.6600	0.6100	0.6100	-1.613%	15	2,833	-80.328%
2026-05-20	0.5300	0.6200	0.5300	0.6200	+67.568%	9	2,833	-80.645%
2026-05-19	0.3800	0.3900	0.3700	0.3700	-24.490%	105	2,986	-67.568%
2026-05-18	0.5900	0.5900	0.4500	0.4900	-18.333%	610	2,986	-75.510%
2026-05-15	0.6500	0.6500	0.5900	0.6000	-13.043%	325	2,986	-80.000%
2026-05-14	0.9200	0.9200	0.5700	0.6900	-40.000%	314	2,876	-82.609%
2026-05-13	0.9400	1.1600	0.9400	1.1500	+23.656%	350	2,865	-89.565%
2026-05-12	0.9000	0.9600	0.8300	0.9300	-13.084%	522	2,865	-87.097%
2026-05-11	1.0000	1.1600	0.9900	1.0700	+35.443%	321	2,865	-88.785%
2026-05-08	0.7400	0.8300	0.7400	0.7900	+3.947%	526	2,680	-84.810%
2026-05-07	0.8300	0.8300	0.7600	0.7600	-1.299%	14	2,186	-84.211%
2026-05-06	0.7700	0.7700	0.7700	0.7700	-17.204%	2	2,182	-84.416%
2026-05-05	1.0100	1.0100	0.9300	0.9300	-6.061%	18	2,180	-87.097%
2026-05-04	0.9900	0.9900	0.9900	0.9900	+25.316%	2	2,162	-87.879%
2026-04-29	0.7900	0.7900	0.7900	0.7900	+1.282%	1	2,162	-84.810%
2026-04-28	0.7800	0.7800	0.7800	0.7800	-20.408%	6	2,162	-84.615%
2026-04-27	1.0300	1.0400	0.9500	0.9800	+1.031%	50	2,164	-87.755%
2026-04-24	0.9900	0.9900	0.9700	0.9700	-14.912%	77	2,201	-87.629%
2026-04-23	1.1400	1.1400	1.1400	1.1400	-3.390%	1	2,165	-89.474%
2026-04-22	1.1000	1.1800	1.0500	1.1800	+22.917%	632	2,165	-89.831%
2026-04-21	1.1300	1.1300	0.9600	0.9600	-10.280%	10	2,111	-87.500%
2026-04-20	1.0300	1.0700	0.9900	1.0700	+5.941%	47	2,111	-88.785%
2026-04-17	1.0500	1.0600	1.0100	1.0100	+9.783%	39	2,110	-88.119%
2026-04-16	0.9400	0.9400	0.9100	0.9200	+4.545%	4	2,090	-86.957%
2026-04-15	0.9000	0.9200	0.8800	0.8800	-1.124%	8	2,091	-86.364%
2026-04-14	0.8600	0.8900	0.8000	0.8900	+15.584%	76	2,088	-86.517%
2026-04-13	0.8200	0.8200	0.7700	0.7700	-12.500%	3	2,038	-84.416%
2026-04-10	0.7600	0.8800	0.7600	0.8800	+37.500%	117	2,040	-86.364%
2026-04-08	0.6800	0.6800	0.6400	0.6400	+1.587%	82	1,968	-81.250%
2026-04-07	0.7200	0.7200	0.6000	0.6300	-19.231%	653	1,936	-80.952%
2026-04-06	0.6200	0.7800	0.6200	0.7800	+81.395%	53	1,450	-84.615%
2026-04-02	0.4000	0.4300	0.4000	0.4300	+2.381%	25	1,385	-72.093%
2026-04-01	0.4400	0.4600	0.4200	0.4200	-2.326%	231	1,385	-71.429%
2026-03-31	0.4300	0.4300	0.4300	0.4300	-17.308%	3	1,174	-72.093%
2026-03-27	0.5000	0.5400	0.5000	0.5200	-7.143%	31	1,177	-76.923%
2026-03-26	0.5600	0.5600	0.5600	0.5600	0.000%	1	1,146	-78.571%
2026-03-25	0.5500	0.6000	0.5500	0.5600	+12.000%	195	1,146	-78.571%
2026-03-23	0.4700	0.5000	0.4700	0.5000	0.000%	24	953	-76.000%
2026-03-20	0.5000	0.5000	0.5000	0.5000	0.000%	26	929	-76.000%
2026-03-18	0.5000	0.5000	0.5000	0.5000	-9.091%	250	905	-76.000%
2026-03-16	0.5100	0.5600	0.5000	0.5500	+1.852%	135	905	-78.182%
2026-03-13	0.5800	0.5800	0.5400	0.5400	0.000%	26	772	-77.778%
2026-03-10	0.5000	0.5500	0.5000	0.5400	-6.897%	18	771	-77.778%
2026-03-09	0.5000	0.5800	0.4800	0.5800	+11.538%	22	766	-79.310%
2026-03-06	0.5700	0.5700	0.5200	0.5200	-10.345%	501	757	-76.923%
2026-03-05	0.5500	0.5800	0.5500	0.5800	-1.695%	101	261	-79.310%
2026-03-03	0.6900	0.6900	0.5900	0.5900	-14.493%	25	160	-79.661%
2026-03-02	0.7000	0.7000	0.6900	0.6900	-8.000%	2	156	-82.609%
2026-02-27	0.7500	0.7500	0.7500	0.7500	-17.582%	1	155	-84.000%
2026-02-26	0.9500	0.9500	0.8600	0.9100	-17.273%	49	155	-86.813%
2026-02-25	1.1000	1.1000	1.1000	1.1000	+20.879%	100	25	-89.091%
2026-02-23	0.9200	0.9600	0.8800	0.9100	-4.211%	18	25	-86.813%
2026-02-20	0.8900	0.9500	0.8900	0.9500	0.000%	12	10	-87.368%

.dark-mode .lVDKfD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lVDKfD{ color: #333333; background-color: white; border: 2px solid #333333; }ENVX20261016C10ENVX Oct 16 2026 10.00 Call (ENVX261016C00010000)option OPRA

ENVX20261016C10
ENVX Oct 16 2026 10.00 Call (ENVX261016C00010000)
option OPRA