Dark

Check out our Dark Pool Levels

ENVX20260904P8
ENVX Sep 4 2026 8.00 Put (ENVX260904P00008000)
option OPRA

EOD

Aug 6, 2026

3.75-0.794%(-0.03)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.7500	3.7500	3.7500	3.7500	-0.794%	1	6	0.000%
2026-08-05	3.8000	3.8000	3.7800	3.7800	-7.805%	2	6	-0.794%
2026-07-29	4.1000	4.1000	4.1000	4.1000	+0.490%	1	4	-8.537%
2026-07-28	4.0800	4.0800	4.0800	4.0800	+2.256%	1	4	-8.088%
2026-07-24	3.9600	3.9900	3.9600	3.9900	+10.221%	3	0	-6.015%
2026-07-23	3.6200	3.6400	3.6200	3.6200	0.000%	3	0	+3.591%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC