Dark

Check out our Dark Pool Levels

ENVX20260904P7
ENVX Sep 4 2026 7.00 Put (ENVX260904P00007000)
option OPRA

EOD

Aug 6, 2026

2.84+4.797%(+0.13)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.8400	2.8500	2.8400	2.8400	+4.797%	11	62	0.000%
2026-08-04	2.8100	2.8100	2.7100	2.7100	-9.060%	14	51	+4.797%
2026-07-31	2.9800	2.9800	2.9800	2.9800	-4.180%	1	39	-4.698%
2026-07-30	3.1100	3.1100	3.1100	3.1100	-0.321%	7	40	-8.682%
2026-07-28	3.1200	3.1200	3.1200	3.1200	+6.485%	8	33	-8.974%
2026-07-27	3.0900	3.0900	2.9100	2.9300	0.000%	27	0	-3.072%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC