Dark

Check out our API

ENVX20260904P7.5
ENVX Sep 4 2026 7.50 Put (ENVX260904P00007500)
option OPRA

EOD

Aug 6, 2026

3.30-0.302%(-0.01)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.3000	3.3000	3.3000	3.3000	-0.302%	2	78	0.000%
2026-08-05	3.3100	3.3100	3.3100	3.3100	+0.915%	60	80	-0.302%
2026-08-04	3.3200	3.3200	3.2800	3.2800	-11.828%	2	20	+0.610%
2026-07-29	3.6500	3.7200	3.6500	3.7200	+5.382%	3	18	-11.290%
2026-07-28	3.5300	3.5300	3.5300	3.5300	+4.748%	3	0	-6.516%
2026-07-27	3.4300	3.4300	3.3700	3.3700	-2.319%	10	0	-2.077%
2026-07-24	3.4500	3.4500	3.4500	3.4500	0.000%	2	0	-4.348%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC